BTQ Technologies Stock Price History
NASDAQ: BTQTechnologySoftware - InfrastructureUSD
2.68-0.11 (-3.94%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BTQ price history at a glance
The price history for BTQ Technologies (BTQ) on this page begins on September 22, 2025, when the stock closed at $5.26; it most recently closed at $2.68 on October 5, 2026. The highest price in this record is $16.00, reached on October 6, 2025; the latest close is 83.3% below that peak. In the last 12 months alone, BTQ has lost 78.5%.
Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2025
- $16.00
- Date of high
- Oct 6, 2025
- Low since 2025
- $2.09
- Date of low
- Mar 30, 2026
- 52-week high
- $13.85
- 52-week low
- $2.09
- Last close
- $2.68
BTQ returns
1 week
-15.46%
1 month
-9.15%
3 months
-27.96%
6 months
+12.61%
Year to date
-47.66%
1 year
-78.54%
BTQ price return, excluding dividends.
BTQ annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 2.68 | -48.26% |
| 2025* | 5.18 | -1.52% |
* Partial year: the record begins after the start of 2025; return measured from the first available close.
2026 return is year to date.
BTQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.91 | 2.96 | 2.68 | 2.68 | -3.94% | |
| 3.02 | 3.03 | 2.77 | 2.79 | -9.42% | |
| 3.08 | 3.09 | 3.01 | 3.08 | -5.52% | |
| 3.21 | 3.36 | 3.19 | 3.26 | +3.49% | |
| 3.20 | 3.20 | 3.06 | 3.15 | -0.63% | |
| 3.01 | 3.19 | 2.97 | 3.17 | +6.38% | |
| 2.92 | 2.99 | 2.84 | 2.98 | +2.76% | |
| 2.98 | 3.06 | 2.90 | 2.90 | +2.11% | |
| 2.90 | 2.92 | 2.78 | 2.84 | -0.70% | |
| 2.74 | 2.89 | 2.68 | 2.86 | +4.38% | |
| 2.82 | 2.82 | 2.73 | 2.74 | -1.79% | |
| 2.68 | 2.82 | 2.67 | 2.79 | +2.20% | |
| 2.80 | 2.86 | 2.67 | 2.73 | +1.87% | |
| 2.84 | 2.84 | 2.64 | 2.68 | -6.62% | |
| 2.69 | 2.89 | 2.68 | 2.87 | +9.96% | |
| 2.70 | 2.75 | 2.60 | 2.61 | -3.33% | |
| 2.74 | 2.84 | 2.68 | 2.70 | +2.66% | |
| 2.65 | 2.70 | 2.56 | 2.63 | -0.38% | |
| 2.80 | 2.81 | 2.61 | 2.64 | -6.71% | |
| 2.73 | 2.92 | 2.70 | 2.83 | 0.00% | |
| 2.83 | 2.91 | 2.80 | 2.83 | +4.04% | |
| 2.93 | 2.93 | 2.71 | 2.72 | -7.80% | |
| 2.99 | 3.01 | 2.88 | 2.95 | -1.99% | |
| 3.10 | 3.15 | 2.98 | 3.01 | -0.50% | |
| 2.99 | 3.05 | 2.96 | 3.03 | +1.51% | |
| 3.24 | 3.25 | 2.90 | 2.98 | -8.87% | |
| 2.98 | 3.33 | 2.94 | 3.27 | +9.36% | |
| 3.00 | 3.03 | 2.92 | 2.99 | -1.64% | |
| 3.35 | 3.36 | 3.02 | 3.04 | -8.71% | |
| 3.65 | 3.65 | 3.24 | 3.33 | -9.26% | |
| 3.42 | 3.68 | 3.38 | 3.67 | +10.21% | |
| 3.38 | 3.41 | 3.29 | 3.33 | -2.35% | |
| 3.35 | 3.45 | 3.29 | 3.41 | +3.65% | |
| 3.47 | 3.48 | 3.28 | 3.29 | -6.53% | |
| 3.51 | 3.66 | 3.44 | 3.52 | +1.15% | |
| 3.62 | 3.71 | 3.43 | 3.48 | -3.06% | |
| 3.72 | 3.72 | 3.47 | 3.59 | -2.97% | |
| 3.67 | 3.80 | 3.59 | 3.70 | -3.90% | |
| 4.00 | 4.07 | 3.82 | 3.85 | -5.17% | |
| 4.30 | 4.34 | 4.00 | 4.06 | -1.22% | |
| 4.38 | 4.49 | 4.06 | 4.11 | -5.52% | |
| 4.58 | 4.58 | 4.23 | 4.35 | -1.81% | |
| 3.98 | 4.50 | 3.98 | 4.43 | +12.44% | |
| 4.05 | 4.07 | 3.91 | 3.94 | -3.90% | |
| 4.04 | 4.16 | 3.91 | 4.10 | +2.50% | |
| 3.95 | 4.11 | 3.88 | 4.00 | -0.74% | |
| 3.93 | 4.07 | 3.87 | 4.03 | +1.26% | |
| 4.00 | 4.03 | 3.84 | 3.98 | +3.92% | |
| 3.46 | 3.85 | 3.40 | 3.83 | +10.37% | |
| 3.60 | 3.66 | 3.40 | 3.47 | -1.98% | |
| 3.25 | 3.54 | 3.25 | 3.54 | +12.03% | |
| 3.41 | 3.48 | 3.16 | 3.16 | -8.41% | |
| 3.37 | 3.53 | 3.28 | 3.45 | -1.15% | |
| 3.40 | 3.65 | 3.40 | 3.49 | +4.80% | |
| 3.33 | 3.40 | 3.21 | 3.33 | 0.00% | |
| 3.37 | 3.52 | 3.32 | 3.33 | -3.76% | |
| 3.38 | 3.73 | 3.38 | 3.46 | +0.29% | |
| 3.23 | 3.53 | 3.23 | 3.45 | +6.81% | |
| 3.28 | 3.36 | 3.13 | 3.23 | -2.12% | |
| 3.19 | 3.44 | 3.12 | 3.30 | -2.08% | |
| 3.38 | 3.40 | 3.23 | 3.37 | -2.88% | |
| 3.52 | 3.62 | 3.35 | 3.47 | +0.58% | |
| 3.57 | 3.59 | 3.42 | 3.45 | -2.27% | |
| 3.63 | 3.63 | 3.39 | 3.53 | -5.11% | |
| 3.96 | 4.00 | 3.65 | 3.72 | -2.36% | |
| 4.03 | 4.03 | 3.80 | 3.81 | -3.79% | |
| 4.06 | 4.26 | 3.84 | 3.96 | -5.04% | |
| 4.62 | 4.62 | 4.07 | 4.17 | -9.74% | |
| 4.95 | 5.05 | 4.46 | 4.62 | -4.15% | |
| 5.36 | 5.58 | 4.77 | 4.82 | -9.06% | |
| 5.24 | 5.67 | 5.16 | 5.30 | -1.67% | |
| 5.50 | 5.74 | 5.27 | 5.39 | -3.23% | |
| 5.33 | 5.71 | 5.15 | 5.57 | +8.37% | |
| 5.06 | 5.38 | 5.01 | 5.14 | -5.17% | |
| 5.61 | 5.68 | 5.07 | 5.42 | -1.54% | |
| 5.75 | 5.79 | 5.28 | 5.51 | -6.22% | |
| 4.48 | 5.89 | 4.47 | 5.87 | +32.21% | |
| 5.05 | 5.15 | 4.26 | 4.44 | -21.76% | |
| 6.36 | 6.40 | 5.28 | 5.68 | -3.65% | |
| 5.53 | 6.22 | 5.51 | 5.89 | +10.51% | |
| 5.20 | 5.62 | 5.08 | 5.33 | -0.37% | |
| 4.42 | 5.87 | 4.40 | 5.35 | +28.61% | |
| 4.51 | 4.69 | 4.12 | 4.16 | -5.45% | |
| 4.13 | 4.57 | 4.02 | 4.40 | +5.52% | |
| 4.00 | 4.45 | 4.00 | 4.17 | +2.58% | |
| 4.33 | 4.54 | 3.85 | 4.07 | -5.57% | |
| 4.38 | 4.47 | 4.20 | 4.31 | +5.77% | |
| 4.73 | 4.83 | 3.98 | 4.07 | -15.73% | |
| 4.51 | 5.13 | 4.42 | 4.83 | +13.92% | |
| 4.46 | 4.65 | 4.05 | 4.24 | -7.63% | |
| 4.34 | 4.81 | 4.34 | 4.59 | +1.10% | |
| 4.61 | 4.95 | 4.44 | 4.54 | -5.81% | |
| 4.72 | 4.93 | 4.39 | 4.82 | +1.69% | |
| 3.76 | 4.99 | 3.75 | 4.74 | +21.85% | |
| 3.95 | 4.05 | 3.66 | 3.89 | -3.71% | |
| 3.86 | 4.13 | 3.84 | 4.04 | +6.88% | |
| 3.37 | 4.32 | 3.32 | 3.78 | +11.83% | |
| 3.01 | 3.39 | 2.96 | 3.38 | +19.86% | |
| 2.80 | 2.92 | 2.72 | 2.82 | +3.30% | |
| 2.80 | 2.81 | 2.63 | 2.73 | -3.19% | |
| 2.92 | 2.92 | 2.80 | 2.82 | -3.75% | |
| 3.09 | 3.10 | 2.90 | 2.93 | -9.29% | |
| 3.11 | 3.34 | 2.99 | 3.23 | +2.87% | |
| 3.16 | 3.24 | 3.06 | 3.14 | -1.88% | |
| 3.24 | 3.38 | 3.03 | 3.20 | -0.31% | |
| 3.03 | 3.34 | 2.95 | 3.21 | +3.22% | |
| 3.24 | 3.25 | 3.05 | 3.11 | -2.81% | |
| 3.30 | 3.42 | 3.03 | 3.20 | -6.43% | |
| 2.91 | 3.48 | 2.86 | 3.42 | +20.00% | |
| 3.01 | 3.03 | 2.78 | 2.85 | -4.68% | |
| 2.87 | 3.15 | 2.82 | 2.99 | +3.82% | |
| 2.89 | 2.93 | 2.72 | 2.88 | +1.05% | |
| 2.75 | 2.89 | 2.69 | 2.85 | +3.26% | |
| 2.80 | 2.83 | 2.69 | 2.76 | -3.50% | |
| 2.91 | 2.94 | 2.78 | 2.86 | -3.05% | |
| 3.04 | 3.08 | 2.91 | 2.95 | -4.53% | |
| 3.20 | 3.22 | 3.01 | 3.09 | -1.28% | |
| 3.40 | 3.47 | 3.11 | 3.13 | -10.32% | |
| 3.34 | 3.56 | 3.24 | 3.49 | +5.76% | |
| 3.46 | 3.72 | 3.30 | 3.30 | -4.62% | |
| 3.40 | 3.62 | 3.33 | 3.46 | -1.70% | |
| 3.78 | 3.84 | 3.50 | 3.52 | -3.03% | |
| 3.74 | 3.81 | 3.25 | 3.63 | +3.42% | |
| 3.17 | 3.54 | 3.15 | 3.51 | +17.39% | |
| 2.85 | 3.13 | 2.74 | 2.99 | +12.41% | |
| 2.33 | 2.70 | 2.30 | 2.66 | +11.76% | |
| 2.38 | 2.55 | 2.38 | 2.38 | +0.42% | |
| 2.42 | 2.45 | 2.29 | 2.37 | -1.66% | |
| 2.55 | 2.65 | 2.40 | 2.41 | +4.78% | |
| 2.41 | 2.41 | 2.22 | 2.30 | -5.35% | |
| 2.58 | 2.62 | 2.42 | 2.43 | -4.71% | |
| 2.40 | 2.58 | 2.40 | 2.55 | -1.54% | |
| 2.84 | 2.85 | 2.52 | 2.59 | -3.00% | |
| 2.27 | 2.69 | 2.27 | 2.67 | +23.61% | |
| 2.15 | 2.27 | 2.09 | 2.16 | +0.47% | |
| 2.30 | 2.30 | 2.15 | 2.15 | -8.51% | |
| 2.32 | 2.40 | 2.28 | 2.35 | -0.84% | |
| 2.40 | 2.50 | 2.33 | 2.37 | +0.85% | |
| 2.36 | 2.40 | 2.26 | 2.35 | -2.08% | |
| 2.43 | 2.55 | 2.30 | 2.40 | +1.27% | |
| 2.52 | 2.56 | 2.32 | 2.37 | -4.82% | |
| 2.65 | 2.69 | 2.48 | 2.49 | -9.12% | |
| 2.75 | 2.80 | 2.69 | 2.74 | -3.18% | |
| 2.85 | 2.93 | 2.73 | 2.83 | -2.08% | |
| 3.04 | 3.11 | 2.81 | 2.89 | -3.99% | |
| 3.17 | 3.29 | 2.98 | 3.01 | -5.05% | |
| 3.15 | 3.19 | 3.07 | 3.17 | -0.94% | |
| 3.15 | 3.22 | 3.06 | 3.20 | -0.31% | |
| 3.25 | 3.39 | 3.20 | 3.21 | +2.56% | |
| 3.05 | 3.14 | 2.93 | 3.13 | -0.63% | |
| 3.20 | 3.34 | 3.12 | 3.15 | -4.26% | |
| 3.42 | 3.58 | 3.24 | 3.29 | -1.79% | |
| 3.19 | 3.58 | 3.06 | 3.35 | +8.06% | |
| 2.98 | 3.23 | 2.95 | 3.10 | -4.02% | |
| 2.96 | 3.30 | 2.95 | 3.23 | -3.00% | |
| 3.43 | 3.58 | 3.15 | 3.33 | -12.60% | |
| 3.56 | 3.83 | 3.43 | 3.81 | +16.87% | |
| 2.80 | 3.37 | 2.79 | 3.26 | +29.37% | |
| 2.36 | 2.65 | 2.32 | 2.52 | +5.88% | |
| 2.49 | 2.49 | 2.35 | 2.38 | -6.67% | |
| 2.53 | 2.63 | 2.46 | 2.55 | -0.78% | |
| 2.49 | 2.60 | 2.42 | 2.57 | +0.19% | |
| 2.60 | 2.66 | 2.49 | 2.57 | +0.79% | |
| 2.70 | 2.72 | 2.50 | 2.55 | -8.45% | |
| 2.77 | 2.87 | 2.75 | 2.78 | +2.21% | |
| 2.91 | 2.99 | 2.60 | 2.72 | -6.85% | |
| 3.09 | 3.10 | 2.70 | 2.92 | -2.99% | |
| 3.28 | 3.37 | 2.99 | 3.01 | -5.05% | |
| 2.92 | 3.25 | 2.75 | 3.17 | +12.21% | |
| 2.50 | 2.93 | 2.45 | 2.83 | +22.83% | |
| 2.67 | 2.77 | 2.28 | 2.30 | -16.67% | |
| 2.97 | 2.97 | 2.61 | 2.76 | -6.12% | |
| 3.23 | 3.28 | 2.78 | 2.94 | -8.41% | |
| 3.42 | 3.50 | 3.15 | 3.21 | -4.04% | |
| 3.68 | 3.78 | 3.33 | 3.35 | -12.43% | |
| 3.92 | 3.94 | 3.57 | 3.82 | -3.78% | |
| 4.10 | 4.18 | 3.81 | 3.97 | -2.22% | |
| 4.35 | 4.39 | 3.98 | 4.06 | -6.88% | |
| 4.63 | 4.68 | 4.33 | 4.36 | -6.24% | |
| 4.88 | 4.91 | 4.58 | 4.65 | -5.30% | |
| 5.02 | 5.13 | 4.91 | 4.91 | -0.41% | |
| 5.27 | 5.30 | 4.73 | 4.93 | -6.45% | |
| 5.33 | 5.50 | 5.24 | 5.27 | -6.89% | |
| 5.55 | 5.69 | 5.45 | 5.66 | +2.17% | |
| 5.58 | 5.69 | 5.38 | 5.54 | -0.18% | |
| 5.46 | 5.56 | 5.26 | 5.55 | +0.54% | |
| 5.77 | 5.77 | 5.35 | 5.52 | -2.82% | |
| 5.10 | 5.70 | 4.99 | 5.68 | +11.59% | |
| 5.18 | 5.36 | 5.06 | 5.09 | -2.86% | |
| 5.30 | 5.33 | 5.04 | 5.24 | -2.78% | |
| 5.57 | 5.69 | 5.35 | 5.39 | -2.88% | |
| 5.62 | 5.75 | 5.44 | 5.55 | +1.46% | |
| 5.39 | 5.76 | 5.36 | 5.47 | +5.60% | |
| 5.20 | 5.29 | 4.92 | 5.18 | +1.17% | |
| 5.10 | 5.22 | 4.95 | 5.12 | -2.10% | |
| 5.39 | 5.48 | 5.16 | 5.23 | -5.94% | |
| 5.60 | 5.73 | 5.13 | 5.56 | -3.14% | |
| 5.87 | 5.97 | 5.74 | 5.74 | -4.01% | |
| 5.95 | 6.02 | 5.79 | 5.98 | +2.05% | |
| 6.23 | 6.30 | 5.80 | 5.86 | -8.44% | |
| 6.45 | 6.56 | 6.18 | 6.40 | +0.31% | |
| 6.51 | 6.81 | 6.23 | 6.38 | -1.24% | |
| 6.39 | 6.95 | 6.39 | 6.46 | +1.57% | |
| 6.77 | 7.07 | 6.35 | 6.36 | -3.78% | |
| 6.13 | 7.06 | 6.10 | 6.61 | +4.26% | |
| 5.95 | 6.55 | 5.95 | 6.34 | +7.46% | |
| 6.34 | 6.34 | 5.84 | 5.90 | -7.52% | |
| 6.51 | 6.64 | 6.22 | 6.38 | -3.92% | |
| 6.67 | 6.91 | 6.38 | 6.64 | -3.07% | |
| 6.49 | 7.22 | 6.20 | 6.85 | +3.79% | |
| 6.54 | 6.68 | 6.19 | 6.60 | +0.92% | |
| 7.06 | 7.06 | 6.52 | 6.54 | -8.02% | |
| 6.58 | 7.19 | 6.40 | 7.11 | +6.76% | |
| 6.25 | 6.72 | 6.02 | 6.66 | +8.82% | |
| 6.60 | 6.78 | 6.11 | 6.12 | -7.27% | |
| 6.76 | 6.80 | 6.42 | 6.60 | -6.12% | |
| 6.93 | 7.34 | 6.82 | 7.03 | +4.15% | |
| 7.04 | 7.04 | 6.58 | 6.75 | -1.60% | |
| 6.89 | 7.07 | 6.53 | 6.86 | +1.03% | |
| 6.11 | 6.82 | 5.80 | 6.79 | +13.45% | |
| 6.11 | 6.25 | 5.46 | 5.99 | +0.42% | |
| 7.27 | 7.28 | 5.92 | 5.96 | -13.75% | |
| 7.45 | 7.50 | 6.48 | 6.91 | -5.99% | |
| 5.71 | 7.92 | 5.65 | 7.35 | +24.79% | |
| 5.60 | 6.06 | 5.48 | 5.89 | +7.88% | |
| 5.50 | 6.11 | 5.42 | 5.46 | -9.15% | |
| 6.33 | 6.50 | 5.76 | 6.01 | -10.96% | |
| 7.30 | 7.53 | 6.63 | 6.75 | -5.20% | |
| 6.99 | 7.47 | 6.70 | 7.12 | +2.45% | |
| 7.15 | 7.22 | 6.64 | 6.95 | +4.67% | |
| 6.02 | 6.66 | 5.81 | 6.64 | +5.23% | |
| 6.95 | 7.14 | 6.23 | 6.31 | -13.44% | |
| 6.55 | 7.38 | 6.25 | 7.29 | +17.01% | |
| 6.65 | 6.94 | 6.20 | 6.23 | -11.25% | |
| 7.89 | 7.95 | 6.85 | 7.02 | -8.12% | |
| 7.42 | 7.92 | 7.15 | 7.64 | +3.95% | |
| 7.70 | 7.80 | 7.15 | 7.35 | -7.55% | |
| 8.39 | 8.60 | 7.91 | 7.95 | -6.47% | |
| 8.90 | 9.43 | 8.45 | 8.50 | -2.63% | |
| 9.95 | 10.20 | 8.45 | 8.73 | -4.17% | |
| 9.02 | 9.56 | 8.82 | 9.11 | +3.41% | |
| 9.10 | 9.85 | 8.65 | 8.81 | +7.05% | |
| 8.18 | 8.73 | 7.35 | 8.23 | -10.93% | |
| 10.14 | 10.39 | 9.04 | 9.24 | -11.87% | |
| 12.50 | 12.90 | 10.41 | 10.49 | -10.46% | |
| 11.43 | 12.38 | 11.11 | 11.71 | +4.93% | |
| 11.52 | 13.85 | 11.00 | 11.16 | +3.43% | |
| 12.54 | 12.82 | 10.31 | 10.79 | -7.58% | |
| 12.36 | 12.69 | 10.93 | 11.68 | -3.35% | |
| 11.11 | 12.50 | 11.02 | 12.08 | +19.37% | |
| 12.83 | 13.23 | 8.93 | 10.12 | -18.98% | |
| 13.57 | 15.15 | 11.75 | 12.49 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BTQ chart for longer ranges.