BrightSpring Health Services Stock Price History
NASDAQ: BTSGHealth CareMedical/Nursing ServicesUSD
63.74+0.08 (+0.13%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BTSG price history at a glance
The price history for BrightSpring Health Services (BTSG) on this page begins on January 22, 2024, when the stock closed at $11.00; it most recently closed at $63.74 on October 5, 2026. The highest price in this record is $73.75, reached on July 27, 2026; the latest close is 13.6% below that peak. Over roughly 3 years the share price changed +479.5%, a 91.6% compound annual price return (excluding dividends).
In the last 12 months alone, BTSG has gained 121.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2024
- $73.75
- Date of high
- Jul 27, 2026
- Low since 2024
- $7.85
- Date of low
- Mar 11, 2024
- 52-week high
- $73.75
- 52-week low
- $27.89
- IPO year
- 2024
- Last close
- $63.74
BTSG returns
1 week
+5.79%
1 month
+2.82%
3 months
-10.77%
6 months
+40.61%
Year to date
+70.20%
1 year
+121.70%
BTSG price return, excluding dividends.
BTSG annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 63.74 | +65.99% |
| 2025 | 38.40 | +117.69% |
| 2024* | 17.64 | +60.36% |
* Partial year: the record begins after the start of 2024; return measured from the first available close.
2026 return is year to date.
BTSG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 63.77 | 65.09 | 63.50 | 63.74 | +0.13% | |
| 63.74 | 64.54 | 62.62 | 63.66 | -0.22% | |
| 63.59 | 64.83 | 63.32 | 63.80 | +0.08% | |
| 62.97 | 65.64 | 62.97 | 63.75 | +2.82% | |
| 60.50 | 62.26 | 60.05 | 62.00 | +2.90% | |
| 58.23 | 60.43 | 57.95 | 60.25 | +5.22% | |
| 56.52 | 57.39 | 55.90 | 57.26 | +0.90% | |
| 55.87 | 56.86 | 55.12 | 56.75 | +1.90% | |
| 56.54 | 56.80 | 55.26 | 55.69 | -1.50% | |
| 56.08 | 57.69 | 55.98 | 56.54 | -0.09% | |
| 56.36 | 57.01 | 55.49 | 56.59 | +1.02% | |
| 55.54 | 56.42 | 54.87 | 56.02 | +0.43% | |
| 56.04 | 56.79 | 55.52 | 55.78 | -1.36% | |
| 56.10 | 57.05 | 55.82 | 56.55 | +1.24% | |
| 56.79 | 56.96 | 55.35 | 55.86 | -1.62% | |
| 56.24 | 57.51 | 55.64 | 56.78 | +0.32% | |
| 59.50 | 60.00 | 56.56 | 56.60 | -4.00% | |
| 59.35 | 60.00 | 58.79 | 58.96 | +0.20% | |
| 60.30 | 60.53 | 58.28 | 58.84 | -2.42% | |
| 57.91 | 60.77 | 57.91 | 60.30 | +2.67% | |
| 59.05 | 59.90 | 58.08 | 58.73 | +1.47% | |
| 61.33 | 62.62 | 57.68 | 57.88 | -6.63% | |
| 62.58 | 62.83 | 60.93 | 61.99 | -0.91% | |
| 60.73 | 63.03 | 60.69 | 62.56 | +3.01% | |
| 60.51 | 61.75 | 60.51 | 60.73 | -1.14% | |
| 60.72 | 61.48 | 58.98 | 61.43 | +1.96% | |
| 59.16 | 60.58 | 58.97 | 60.25 | +1.84% | |
| 58.55 | 59.91 | 58.50 | 59.16 | +1.30% | |
| 58.76 | 59.07 | 57.80 | 58.40 | -1.23% | |
| 60.54 | 61.31 | 59.04 | 59.13 | -2.91% | |
| 61.42 | 63.14 | 60.53 | 60.90 | -0.73% | |
| 57.20 | 61.37 | 56.75 | 61.35 | +7.20% | |
| 59.55 | 60.18 | 56.43 | 57.23 | -3.80% | |
| 58.33 | 60.14 | 58.25 | 59.49 | +1.05% | |
| 59.97 | 60.65 | 58.80 | 58.87 | -1.11% | |
| 58.64 | 60.13 | 58.51 | 59.53 | +0.34% | |
| 60.15 | 60.41 | 58.42 | 59.33 | -0.29% | |
| 60.00 | 60.82 | 59.19 | 59.50 | -1.46% | |
| 61.69 | 61.91 | 59.80 | 60.38 | -2.16% | |
| 59.65 | 61.88 | 59.12 | 61.71 | +2.46% | |
| 59.80 | 61.40 | 59.80 | 60.23 | +0.92% | |
| 58.12 | 60.26 | 57.51 | 59.68 | +3.09% | |
| 61.23 | 62.03 | 57.40 | 57.89 | -5.79% | |
| 61.74 | 62.89 | 61.23 | 61.45 | -1.57% | |
| 61.94 | 63.40 | 61.17 | 62.43 | +3.02% | |
| 62.24 | 62.49 | 60.53 | 60.60 | -3.84% | |
| 62.80 | 64.26 | 61.58 | 63.02 | +0.40% | |
| 61.61 | 63.60 | 59.15 | 62.77 | +3.81% | |
| 59.27 | 61.81 | 57.95 | 60.47 | +1.26% | |
| 69.47 | 70.05 | 59.26 | 59.71 | -18.07% | |
| 70.58 | 73.29 | 70.00 | 72.88 | +5.06% | |
| 72.75 | 73.20 | 69.25 | 69.37 | -4.26% | |
| 71.83 | 72.67 | 69.98 | 72.46 | +0.67% | |
| 72.92 | 73.75 | 71.03 | 71.98 | -1.28% | |
| 71.42 | 73.40 | 70.96 | 72.91 | +4.40% | |
| 69.07 | 70.28 | 68.25 | 69.84 | +0.14% | |
| 71.43 | 72.56 | 69.66 | 69.74 | -3.89% | |
| 71.56 | 73.01 | 70.72 | 72.56 | +2.92% | |
| 71.00 | 73.40 | 70.41 | 70.50 | -0.27% | |
| 67.16 | 71.34 | 66.65 | 70.69 | +3.71% | |
| 68.00 | 70.61 | 67.21 | 68.16 | -0.15% | |
| 67.90 | 70.29 | 66.58 | 68.26 | -2.02% | |
| 70.43 | 71.20 | 69.38 | 69.67 | +0.04% | |
| 71.89 | 72.22 | 69.28 | 69.64 | -2.51% | |
| 71.36 | 72.06 | 70.11 | 71.43 | -0.21% | |
| 71.44 | 71.82 | 70.84 | 71.58 | +1.53% | |
| 70.37 | 71.40 | 69.37 | 70.50 | +0.47% | |
| 70.78 | 71.34 | 68.63 | 70.17 | -0.55% | |
| 69.67 | 72.06 | 69.64 | 70.56 | +2.22% | |
| 70.91 | 70.91 | 68.45 | 69.03 | -1.17% | |
| 69.44 | 70.25 | 68.21 | 69.85 | +0.16% | |
| 68.98 | 69.91 | 68.10 | 69.74 | +1.10% | |
| 68.60 | 70.30 | 68.41 | 68.98 | 0.00% | |
| 69.30 | 70.72 | 68.13 | 68.98 | -1.03% | |
| 68.43 | 69.89 | 68.22 | 69.70 | +3.09% | |
| 66.93 | 69.11 | 66.32 | 67.61 | +1.15% | |
| 66.05 | 67.86 | 65.92 | 66.84 | -0.54% | |
| 67.30 | 67.76 | 65.83 | 67.20 | +1.43% | |
| 65.05 | 66.69 | 64.92 | 66.25 | +2.82% | |
| 64.15 | 65.00 | 63.64 | 64.43 | +0.45% | |
| 64.29 | 64.73 | 63.52 | 64.14 | +0.09% | |
| 63.33 | 64.09 | 62.27 | 64.08 | +1.34% | |
| 63.57 | 64.18 | 61.98 | 63.23 | +0.24% | |
| 61.43 | 63.50 | 61.04 | 63.08 | +4.11% | |
| 60.77 | 62.34 | 60.46 | 60.59 | -0.67% | |
| 59.99 | 61.39 | 59.03 | 61.00 | +3.01% | |
| 58.73 | 59.61 | 58.10 | 59.22 | +3.17% | |
| 57.20 | 58.58 | 56.20 | 57.40 | 0.00% | |
| 58.18 | 59.52 | 56.91 | 57.40 | -5.72% | |
| 59.83 | 61.02 | 59.52 | 60.88 | +2.60% | |
| 59.98 | 60.48 | 58.12 | 59.34 | -1.07% | |
| 61.62 | 62.00 | 59.80 | 59.98 | -2.76% | |
| 61.23 | 61.84 | 60.55 | 61.68 | +1.40% | |
| 60.71 | 62.11 | 60.29 | 60.83 | +0.46% | |
| 60.40 | 60.91 | 60.08 | 60.55 | +0.38% | |
| 59.53 | 60.48 | 58.90 | 60.32 | +3.11% | |
| 58.86 | 59.26 | 58.09 | 58.50 | +0.88% | |
| 59.25 | 59.65 | 57.95 | 57.99 | -1.02% | |
| 57.39 | 58.87 | 56.80 | 58.59 | +3.30% | |
| 56.27 | 57.10 | 54.93 | 56.72 | +0.96% | |
| 58.52 | 59.00 | 56.09 | 56.18 | -2.97% | |
| 57.62 | 58.30 | 57.21 | 57.90 | -0.86% | |
| 56.92 | 58.67 | 56.50 | 58.40 | +3.36% | |
| 55.52 | 56.97 | 55.20 | 56.50 | +1.80% | |
| 54.59 | 56.60 | 54.10 | 55.50 | +0.78% | |
| 55.00 | 55.31 | 53.41 | 55.07 | +0.44% | |
| 53.29 | 54.95 | 53.14 | 54.83 | +3.57% | |
| 52.50 | 53.66 | 52.17 | 52.94 | +0.38% | |
| 52.47 | 52.99 | 51.76 | 52.74 | +2.53% | |
| 53.53 | 54.40 | 51.04 | 51.44 | -3.92% | |
| 52.52 | 54.22 | 52.13 | 53.54 | +1.83% | |
| 49.00 | 54.68 | 48.40 | 52.58 | +9.61% | |
| 48.14 | 48.15 | 44.77 | 47.97 | -0.37% | |
| 47.49 | 48.33 | 47.27 | 48.15 | +1.39% | |
| 48.40 | 48.74 | 47.46 | 47.49 | -2.22% | |
| 48.23 | 48.97 | 47.63 | 48.57 | +0.85% | |
| 47.00 | 48.37 | 46.79 | 48.16 | +2.03% | |
| 47.22 | 47.74 | 46.26 | 47.20 | +0.06% | |
| 46.76 | 47.22 | 46.11 | 47.17 | +2.32% | |
| 48.08 | 48.49 | 45.90 | 46.10 | -3.58% | |
| 46.98 | 47.83 | 46.87 | 47.81 | +1.14% | |
| 46.61 | 47.38 | 46.15 | 47.27 | +3.21% | |
| 45.80 | 46.38 | 45.51 | 45.80 | -0.46% | |
| 46.04 | 46.08 | 45.07 | 46.01 | -0.07% | |
| 46.72 | 46.72 | 45.53 | 46.04 | +0.02% | |
| 44.93 | 46.32 | 44.93 | 46.03 | +1.54% | |
| 45.63 | 46.37 | 44.63 | 45.33 | -1.28% | |
| 46.27 | 46.69 | 45.41 | 45.92 | -0.84% | |
| 45.00 | 46.50 | 44.86 | 46.31 | +5.56% | |
| 43.61 | 44.18 | 43.12 | 43.87 | +0.83% | |
| 42.94 | 43.78 | 42.59 | 43.51 | +0.95% | |
| 41.10 | 43.24 | 40.41 | 43.10 | +2.55% | |
| 42.83 | 43.80 | 41.69 | 42.03 | -1.36% | |
| 41.73 | 43.37 | 41.60 | 42.61 | +2.58% | |
| 42.08 | 42.67 | 41.47 | 41.54 | -1.87% | |
| 42.66 | 43.05 | 42.05 | 42.33 | -1.17% | |
| 44.13 | 45.05 | 42.76 | 42.83 | -4.44% | |
| 43.81 | 45.59 | 43.74 | 44.82 | +3.49% | |
| 41.47 | 43.61 | 41.13 | 43.31 | +2.87% | |
| 41.71 | 43.26 | 41.40 | 42.10 | +2.16% | |
| 43.93 | 43.93 | 39.91 | 41.21 | -6.32% | |
| 43.14 | 44.50 | 42.79 | 43.99 | +2.14% | |
| 42.50 | 44.63 | 42.50 | 43.07 | +2.30% | |
| 40.66 | 42.41 | 39.36 | 42.10 | +7.81% | |
| 38.85 | 39.69 | 38.85 | 39.05 | +1.93% | |
| 38.95 | 39.50 | 37.24 | 38.31 | -0.85% | |
| 40.80 | 41.26 | 37.66 | 38.64 | -6.51% | |
| 41.00 | 41.68 | 40.63 | 41.33 | -0.02% | |
| 42.23 | 42.50 | 41.06 | 41.34 | -2.11% | |
| 40.71 | 42.39 | 40.00 | 42.23 | +1.78% | |
| 40.83 | 41.67 | 40.26 | 41.49 | -0.67% | |
| 41.38 | 42.28 | 40.65 | 41.77 | -0.45% | |
| 40.91 | 42.67 | 40.73 | 41.96 | +3.22% | |
| 40.40 | 41.13 | 39.41 | 40.65 | -2.24% | |
| 41.83 | 42.20 | 40.55 | 41.58 | +0.36% | |
| 41.20 | 44.87 | 40.46 | 41.43 | +3.24% | |
| 40.29 | 40.80 | 39.14 | 40.13 | -1.64% | |
| 40.85 | 41.20 | 40.51 | 40.80 | +1.24% | |
| 40.05 | 40.56 | 39.47 | 40.30 | +0.78% | |
| 40.71 | 40.88 | 39.26 | 39.99 | -2.61% | |
| 40.80 | 41.10 | 40.04 | 41.06 | +0.64% | |
| 40.89 | 41.13 | 39.97 | 40.80 | -0.85% | |
| 39.14 | 41.40 | 38.92 | 41.15 | +6.99% | |
| 38.83 | 39.26 | 38.34 | 38.46 | -1.03% | |
| 37.90 | 39.35 | 37.90 | 38.86 | +2.83% | |
| 40.11 | 40.67 | 37.48 | 37.79 | -5.67% | |
| 39.62 | 40.07 | 38.24 | 40.06 | +1.83% | |
| 39.77 | 39.91 | 38.94 | 39.34 | -1.06% | |
| 39.64 | 40.45 | 39.41 | 39.76 | +0.20% | |
| 38.54 | 39.86 | 38.32 | 39.68 | +3.44% | |
| 37.19 | 38.95 | 36.87 | 38.36 | +2.90% | |
| 39.15 | 39.68 | 37.09 | 37.28 | -4.46% | |
| 40.73 | 41.14 | 38.32 | 39.02 | -3.63% | |
| 39.47 | 41.26 | 39.01 | 40.49 | +3.11% | |
| 39.28 | 40.07 | 38.78 | 39.27 | -1.41% | |
| 39.48 | 39.89 | 38.23 | 39.83 | +0.71% | |
| 39.14 | 39.67 | 38.48 | 39.55 | +1.28% | |
| 39.92 | 40.12 | 38.01 | 39.05 | -2.59% | |
| 39.82 | 40.89 | 39.75 | 40.09 | +1.14% | |
| 39.69 | 40.21 | 39.01 | 39.64 | +0.10% | |
| 39.33 | 40.94 | 39.31 | 39.60 | +0.94% | |
| 38.93 | 39.31 | 38.21 | 39.23 | +1.29% | |
| 38.64 | 39.41 | 38.25 | 38.73 | -1.20% | |
| 39.48 | 39.59 | 38.90 | 39.20 | -1.01% | |
| 38.45 | 39.66 | 38.40 | 39.60 | +2.99% | |
| 38.64 | 38.82 | 38.07 | 38.45 | -0.44% | |
| 39.23 | 39.49 | 38.34 | 38.62 | -1.00% | |
| 37.28 | 39.06 | 36.89 | 39.01 | +3.94% | |
| 39.20 | 39.75 | 37.50 | 37.53 | -4.02% | |
| 39.50 | 40.33 | 38.88 | 39.10 | -1.04% | |
| 40.67 | 40.85 | 39.18 | 39.51 | -2.85% | |
| 39.17 | 41.03 | 38.95 | 40.67 | +3.59% | |
| 38.51 | 39.49 | 38.25 | 39.26 | +2.24% | |
| 37.52 | 38.61 | 37.22 | 38.40 | +2.54% | |
| 37.60 | 37.81 | 37.39 | 37.45 | -0.50% | |
| 37.86 | 37.95 | 37.54 | 37.64 | -0.53% | |
| 37.54 | 38.12 | 37.19 | 37.84 | +0.24% | |
| 37.86 | 38.11 | 37.61 | 37.75 | +0.05% | |
| 37.80 | 38.29 | 37.47 | 37.73 | -0.13% | |
| 37.77 | 38.42 | 37.57 | 37.78 | -0.58% | |
| 37.65 | 38.25 | 37.31 | 38.00 | +1.36% | |
| 36.51 | 37.94 | 36.51 | 37.49 | +2.32% | |
| 36.22 | 37.00 | 35.01 | 36.64 | +2.98% | |
| 36.32 | 36.79 | 35.30 | 35.58 | -2.36% | |
| 35.98 | 36.81 | 35.75 | 36.44 | +1.33% | |
| 36.76 | 37.06 | 35.79 | 35.96 | -1.59% | |
| 36.67 | 37.19 | 35.95 | 36.54 | +1.78% | |
| 35.67 | 36.24 | 35.33 | 35.90 | +1.99% | |
| 35.43 | 35.61 | 34.76 | 35.20 | -0.65% | |
| 34.97 | 35.66 | 34.52 | 35.43 | +2.58% | |
| 36.16 | 36.31 | 34.30 | 34.54 | -3.49% | |
| 34.75 | 35.94 | 34.75 | 35.79 | +1.79% | |
| 35.40 | 35.40 | 34.47 | 35.16 | +0.11% | |
| 35.22 | 35.58 | 34.42 | 35.12 | -0.06% | |
| 35.98 | 36.14 | 34.85 | 35.14 | -2.12% | |
| 35.84 | 36.61 | 35.68 | 35.90 | -0.72% | |
| 36.62 | 36.77 | 35.88 | 36.16 | -0.88% | |
| 36.17 | 36.71 | 36.01 | 36.48 | +0.72% | |
| 35.54 | 36.54 | 35.41 | 36.22 | +2.81% | |
| 35.02 | 35.78 | 34.76 | 35.23 | +1.85% | |
| 32.72 | 34.89 | 32.72 | 34.59 | +5.59% | |
| 33.02 | 33.64 | 32.45 | 32.76 | +1.55% | |
| 31.68 | 32.55 | 31.42 | 32.26 | +2.25% | |
| 31.14 | 31.94 | 30.64 | 31.55 | +0.61% | |
| 32.11 | 32.44 | 31.15 | 31.36 | -2.00% | |
| 31.30 | 32.66 | 31.00 | 32.00 | +0.79% | |
| 33.56 | 33.63 | 31.69 | 31.75 | -5.62% | |
| 33.99 | 34.42 | 33.62 | 33.64 | -0.80% | |
| 33.57 | 34.26 | 33.33 | 33.91 | +1.01% | |
| 33.43 | 34.08 | 33.00 | 33.57 | +1.30% | |
| 32.62 | 33.17 | 31.97 | 33.14 | +1.66% | |
| 32.86 | 33.07 | 32.14 | 32.60 | -0.24% | |
| 32.25 | 33.18 | 32.00 | 32.68 | +2.03% | |
| 32.97 | 33.83 | 31.94 | 32.03 | -4.36% | |
| 33.15 | 33.50 | 32.41 | 33.49 | +1.33% | |
| 33.03 | 33.16 | 32.28 | 33.05 | +0.79% | |
| 33.77 | 34.28 | 32.48 | 32.79 | -3.70% | |
| 34.44 | 35.01 | 33.61 | 34.05 | +0.15% | |
| 33.85 | 34.08 | 33.34 | 34.00 | +0.50% | |
| 33.74 | 33.95 | 33.11 | 33.83 | +0.89% | |
| 33.70 | 34.10 | 33.22 | 33.53 | +0.09% | |
| 33.00 | 33.87 | 32.57 | 33.50 | +1.70% | |
| 32.30 | 33.16 | 31.51 | 32.94 | +2.14% | |
| 29.92 | 32.34 | 29.87 | 32.25 | +5.84% | |
| 29.85 | 30.60 | 29.60 | 30.47 | +2.49% | |
| 29.59 | 30.14 | 29.01 | 29.73 | +0.95% | |
| 30.89 | 31.46 | 29.41 | 29.45 | -4.20% | |
| 31.85 | 31.95 | 30.49 | 30.74 | +2.74% | |
| 28.85 | 29.97 | 28.71 | 29.92 | +1.49% | |
| 27.90 | 29.62 | 27.89 | 29.48 | +3.95% | |
| 28.18 | 28.75 | 27.30 | 28.36 | -1.36% | |
| 28.26 | 29.66 | 28.10 | 28.75 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BTSG chart for longer ranges.