BrightSpring Health Services Tangible Equity Unit Stock Price History
NASDAQ: BTSGUHealth CareMedical/Nursing ServicesUSD
211.790.00 (0.00%)
At close: Oct 8, 4:00 PM ET · Delayed 15 min
BTSGU price history at a glance
The price history for BrightSpring Health Services Tangible Equity Unit (BTSGU) on this page begins on January 22, 2024, when the stock closed at $45.00; it most recently closed at $210.90 on October 5, 2026. The highest price in this record is $255.51, reached on June 15, 2026; the latest close is 17.5% below that peak. Over roughly 3 years the share price changed +368.7%, a 77.1% compound annual price return (excluding dividends).
In the last 12 months alone, BTSGU has gained 113.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2024
- $255.51
- Date of high
- Jun 15, 2026
- Low since 2024
- $34.55
- Date of low
- Mar 11, 2024
- 52-week high
- $255.51
- 52-week low
- $99.85
- IPO year
- 2024
- Last close
- $210.90
BTSGU returns
1 week
+12.28%
1 month
+1.90%
3 months
-10.56%
6 months
+36.71%
Year to date
+67.10%
1 year
+113.59%
BTSGU price return, excluding dividends.
BTSGU annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 210.90 | +63.07% |
| 2025 | 129.33 | +99.98% |
| 2024* | 64.67 | +43.71% |
* Partial year: the record begins after the start of 2024; return measured from the first available close.
2026 return is year to date.
BTSGU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 211.79 | 211.79 | 210.90 | 210.90 | +6.87% | |
| 197.35 | 197.35 | 197.35 | 197.35 | 0.00% | |
| 197.35 | 197.35 | 197.35 | 197.35 | 0.00% | |
| 194.69 | 197.35 | 194.03 | 197.35 | +5.07% | |
| 187.83 | 187.83 | 187.83 | 187.83 | -0.34% | |
| 183.46 | 188.47 | 183.24 | 188.47 | +2.26% | |
| 184.31 | 184.31 | 184.31 | 184.31 | -2.19% | |
| 188.43 | 188.43 | 188.43 | 188.43 | +2.24% | |
| 184.31 | 184.31 | 184.31 | 184.31 | -0.16% | |
| 185.38 | 185.38 | 184.61 | 184.61 | -1.61% | |
| 187.63 | 187.63 | 187.63 | 187.63 | 0.00% | |
| 187.62 | 187.63 | 186.18 | 187.63 | +1.52% | |
| 184.83 | 184.83 | 184.83 | 184.83 | -1.88% | |
| 185.29 | 188.36 | 185.29 | 188.36 | +0.61% | |
| 193.03 | 193.10 | 187.22 | 187.22 | -4.74% | |
| 196.09 | 197.06 | 196.09 | 196.55 | +1.34% | |
| 193.95 | 193.95 | 193.95 | 193.95 | -2.41% | |
| 198.73 | 198.73 | 198.73 | 198.73 | +2.40% | |
| 190.81 | 194.44 | 190.81 | 194.08 | +0.45% | |
| 204.21 | 204.21 | 192.69 | 193.21 | -5.53% | |
| 203.86 | 204.73 | 203.86 | 204.52 | -1.18% | |
| 206.63 | 206.97 | 206.63 | 206.97 | +3.32% | |
| 201.95 | 201.95 | 200.31 | 200.31 | +0.21% | |
| 198.85 | 200.58 | 198.85 | 199.90 | +0.61% | |
| 196.45 | 198.69 | 195.85 | 198.69 | +1.88% | |
| 195.88 | 196.04 | 194.56 | 195.03 | +1.26% | |
| 191.36 | 193.25 | 191.36 | 192.60 | -4.74% | |
| 202.19 | 202.19 | 202.19 | 202.19 | 0.00% | |
| 207.07 | 207.07 | 200.85 | 202.19 | +2.91% | |
| 196.47 | 196.47 | 196.47 | 196.47 | 0.00% | |
| 196.47 | 196.47 | 196.47 | 196.47 | 0.00% | |
| 194.49 | 198.04 | 194.49 | 196.47 | +1.08% | |
| 195.19 | 196.34 | 194.37 | 194.37 | -1.05% | |
| 197.82 | 198.00 | 196.37 | 196.43 | +0.41% | |
| 194.54 | 196.67 | 194.33 | 195.62 | -0.45% | |
| 199.89 | 200.16 | 196.51 | 196.51 | -1.01% | |
| 202.35 | 202.35 | 198.51 | 198.51 | -2.29% | |
| 202.30 | 203.17 | 201.60 | 203.17 | +1.04% | |
| 201.02 | 201.07 | 201.02 | 201.07 | +1.51% | |
| 192.56 | 198.07 | 192.56 | 198.07 | +4.09% | |
| 198.04 | 198.04 | 190.28 | 190.28 | -5.90% | |
| 206.37 | 206.37 | 202.20 | 202.20 | -2.16% | |
| 206.60 | 208.88 | 206.60 | 206.66 | +1.06% | |
| 204.49 | 204.49 | 204.49 | 204.49 | -1.55% | |
| 208.39 | 208.81 | 207.30 | 207.70 | +0.25% | |
| 200.79 | 209.09 | 200.79 | 207.19 | +2.57% | |
| 201.75 | 202.00 | 199.90 | 202.00 | +1.26% | |
| 209.29 | 209.29 | 195.71 | 199.48 | -17.13% | |
| 238.90 | 240.70 | 236.29 | 240.70 | +5.40% | |
| 237.64 | 237.64 | 228.06 | 228.37 | -4.17% | |
| 230.02 | 238.32 | 230.02 | 238.30 | +0.84% | |
| 235.84 | 236.45 | 235.27 | 236.32 | -0.81% | |
| 234.36 | 240.40 | 234.36 | 238.26 | +3.48% | |
| 228.35 | 230.25 | 226.69 | 230.25 | +0.48% | |
| 236.15 | 236.15 | 229.15 | 229.15 | -1.03% | |
| 231.53 | 231.53 | 231.53 | 231.53 | 0.00% | |
| 231.53 | 231.53 | 231.53 | 231.53 | 0.00% | |
| 221.93 | 231.53 | 221.93 | 231.53 | +1.23% | |
| 232.97 | 232.97 | 228.71 | 228.71 | +0.27% | |
| 228.09 | 228.09 | 228.09 | 228.09 | -1.23% | |
| 231.72 | 232.11 | 230.93 | 230.93 | +0.38% | |
| 229.65 | 230.05 | 229.32 | 230.05 | -2.20% | |
| 235.22 | 235.22 | 235.22 | 235.22 | -0.25% | |
| 235.81 | 235.81 | 235.81 | 235.81 | +0.76% | |
| 239.77 | 239.77 | 229.80 | 234.02 | +0.51% | |
| 228.78 | 232.83 | 228.78 | 232.83 | -0.37% | |
| 235.60 | 235.60 | 233.69 | 233.69 | +4.23% | |
| 228.25 | 228.25 | 224.20 | 224.20 | -2.43% | |
| 232.47 | 232.47 | 227.97 | 229.79 | +0.37% | |
| 225.82 | 230.41 | 224.09 | 228.95 | -0.00% | |
| 231.12 | 231.12 | 225.61 | 228.96 | +0.44% | |
| 231.69 | 231.69 | 225.02 | 227.96 | -0.94% | |
| 227.53 | 230.13 | 224.53 | 230.13 | +3.21% | |
| 223.67 | 223.67 | 222.98 | 222.98 | +0.78% | |
| 221.24 | 223.82 | 221.24 | 221.25 | -0.57% | |
| 220.61 | 222.51 | 219.89 | 222.51 | +1.75% | |
| 218.62 | 218.68 | 218.62 | 218.68 | +2.60% | |
| 232.28 | 255.51 | 211.44 | 213.14 | +0.63% | |
| 211.81 | 211.81 | 211.81 | 211.81 | +0.98% | |
| 209.75 | 209.75 | 209.75 | 209.75 | +1.63% | |
| 206.38 | 206.38 | 206.38 | 206.38 | -1.01% | |
| 205.89 | 208.48 | 205.65 | 208.48 | +3.53% | |
| 201.38 | 201.38 | 201.37 | 201.37 | -0.81% | |
| 197.23 | 203.01 | 197.23 | 203.01 | +4.95% | |
| 193.36 | 193.43 | 193.36 | 193.43 | +1.75% | |
| 187.79 | 193.21 | 187.79 | 190.11 | +0.15% | |
| 198.22 | 198.22 | 189.25 | 189.83 | -6.10% | |
| 200.33 | 202.15 | 200.22 | 202.15 | +3.78% | |
| 199.50 | 199.50 | 193.03 | 194.79 | -2.05% | |
| 205.87 | 205.87 | 197.52 | 198.86 | -1.56% | |
| 201.62 | 203.75 | 201.00 | 202.02 | -1.58% | |
| 205.26 | 205.26 | 205.26 | 205.26 | +2.21% | |
| 200.83 | 200.83 | 200.83 | 200.83 | +3.49% | |
| 194.06 | 194.06 | 194.06 | 194.06 | 0.00% | |
| 194.06 | 194.06 | 194.06 | 194.06 | -0.34% | |
| 195.65 | 196.69 | 194.71 | 194.71 | +0.29% | |
| 194.46 | 195.05 | 190.11 | 194.15 | +5.63% | |
| 183.81 | 183.81 | 183.81 | 183.81 | -1.66% | |
| 194.57 | 194.57 | 186.92 | 186.92 | -2.71% | |
| 192.13 | 192.13 | 192.12 | 192.12 | +3.06% | |
| 186.42 | 186.42 | 186.42 | 186.42 | 0.00% | |
| 183.14 | 187.59 | 183.14 | 186.42 | +1.17% | |
| 182.66 | 188.08 | 182.54 | 184.26 | +0.56% | |
| 179.60 | 183.23 | 179.60 | 183.23 | +0.83% | |
| 177.97 | 183.76 | 177.97 | 181.72 | +3.76% | |
| 176.77 | 177.45 | 175.14 | 175.14 | -0.22% | |
| 173.38 | 175.52 | 173.31 | 175.52 | +2.47% | |
| 179.93 | 179.93 | 169.99 | 171.29 | -3.47% | |
| 178.55 | 179.28 | 176.46 | 177.44 | +1.88% | |
| 167.16 | 181.15 | 167.16 | 174.16 | +10.20% | |
| 155.39 | 158.20 | 149.26 | 158.04 | -1.23% | |
| 159.09 | 160.00 | 158.12 | 160.00 | +1.00% | |
| 158.33 | 159.08 | 158.33 | 158.42 | -1.55% | |
| 159.67 | 162.22 | 159.19 | 160.91 | +0.93% | |
| 156.93 | 159.77 | 156.93 | 159.42 | +1.78% | |
| 155.76 | 158.35 | 153.52 | 156.63 | -0.01% | |
| 154.48 | 156.64 | 153.36 | 156.64 | +2.57% | |
| 159.80 | 159.80 | 151.98 | 152.71 | -3.41% | |
| 156.32 | 158.10 | 155.55 | 158.10 | +1.32% | |
| 155.64 | 157.02 | 153.99 | 156.05 | +2.33% | |
| 150.27 | 153.29 | 150.27 | 152.49 | -0.11% | |
| 150.79 | 152.66 | 150.79 | 152.66 | -0.71% | |
| 153.46 | 154.04 | 152.71 | 153.75 | -0.08% | |
| 153.88 | 153.88 | 153.88 | 153.88 | +1.98% | |
| 153.27 | 153.27 | 150.31 | 150.89 | -2.19% | |
| 154.27 | 154.27 | 154.27 | 154.27 | -0.49% | |
| 152.40 | 157.92 | 152.40 | 155.02 | +6.00% | |
| 146.06 | 147.10 | 146.06 | 146.24 | +0.76% | |
| 145.34 | 145.64 | 145.13 | 145.13 | +0.88% | |
| 142.83 | 143.86 | 142.36 | 143.86 | -0.57% | |
| 145.26 | 145.26 | 141.55 | 144.69 | +1.87% | |
| 140.38 | 144.17 | 138.96 | 142.04 | +1.97% | |
| 140.27 | 141.01 | 138.17 | 139.29 | -1.94% | |
| 141.06 | 142.52 | 141.06 | 142.04 | -0.50% | |
| 148.82 | 149.17 | 142.76 | 142.76 | -4.09% | |
| 148.18 | 151.08 | 148.18 | 148.85 | +2.81% | |
| 140.89 | 145.52 | 140.89 | 144.79 | +2.72% | |
| 142.40 | 143.69 | 140.92 | 140.95 | +3.03% | |
| 147.52 | 147.52 | 131.91 | 136.81 | -6.75% | |
| 143.31 | 147.08 | 141.36 | 146.71 | +1.63% | |
| 147.36 | 148.14 | 144.35 | 144.35 | +3.31% | |
| 132.20 | 140.45 | 132.20 | 139.72 | +6.53% | |
| 131.33 | 132.49 | 131.16 | 131.16 | +2.18% | |
| 126.39 | 128.67 | 126.39 | 128.36 | -1.13% | |
| 136.40 | 136.40 | 129.83 | 129.83 | -5.73% | |
| 137.72 | 137.72 | 137.72 | 137.72 | -0.71% | |
| 139.87 | 140.73 | 138.10 | 138.70 | -0.49% | |
| 137.42 | 139.38 | 135.65 | 139.38 | +1.44% | |
| 138.23 | 139.26 | 136.41 | 137.40 | -2.14% | |
| 138.68 | 140.41 | 124.81 | 140.41 | -0.06% | |
| 141.53 | 141.57 | 140.47 | 140.49 | +2.24% | |
| 134.16 | 137.42 | 133.30 | 137.42 | -1.42% | |
| 139.08 | 139.40 | 137.36 | 139.40 | +1.01% | |
| 147.95 | 147.95 | 135.40 | 138.00 | +3.21% | |
| 134.35 | 134.35 | 132.70 | 133.71 | -2.06% | |
| 136.73 | 136.73 | 136.30 | 136.52 | +1.17% | |
| 134.95 | 134.95 | 134.95 | 134.95 | +1.92% | |
| 132.24 | 132.40 | 132.24 | 132.40 | -2.19% | |
| 135.36 | 135.36 | 135.36 | 135.36 | -0.04% | |
| 135.41 | 135.41 | 135.41 | 135.41 | -0.26% | |
| 136.50 | 136.50 | 135.76 | 135.76 | +5.31% | |
| 129.37 | 130.34 | 128.91 | 128.91 | +1.99% | |
| 126.39 | 126.39 | 126.39 | 126.39 | 0.00% | |
| 134.18 | 134.18 | 126.39 | 126.39 | -5.40% | |
| 132.79 | 133.60 | 128.79 | 133.60 | +1.43% | |
| 132.57 | 132.78 | 131.71 | 131.71 | -1.03% | |
| 135.49 | 135.49 | 133.08 | 133.08 | +0.34% | |
| 132.78 | 132.78 | 132.63 | 132.63 | +3.23% | |
| 129.40 | 129.40 | 128.48 | 128.48 | +1.86% | |
| 126.13 | 126.13 | 126.13 | 126.13 | -3.75% | |
| 130.28 | 131.05 | 130.28 | 131.05 | -3.29% | |
| 131.74 | 136.43 | 131.74 | 135.50 | +1.55% | |
| 132.01 | 133.43 | 131.44 | 133.43 | -0.04% | |
| 129.98 | 133.48 | 128.68 | 133.48 | +1.93% | |
| 129.11 | 130.96 | 128.86 | 130.96 | +0.77% | |
| 129.95 | 129.95 | 129.95 | 129.95 | -2.02% | |
| 132.63 | 132.63 | 132.63 | 132.63 | 0.00% | |
| 132.63 | 132.63 | 132.63 | 132.63 | -2.05% | |
| 135.40 | 135.40 | 135.40 | 135.40 | +4.28% | |
| 129.84 | 129.84 | 129.84 | 129.84 | -0.19% | |
| 130.57 | 130.57 | 130.09 | 130.09 | -0.98% | |
| 130.99 | 131.38 | 130.58 | 131.38 | +0.62% | |
| 127.62 | 130.57 | 127.62 | 130.57 | +0.59% | |
| 129.81 | 129.81 | 129.81 | 129.81 | 0.00% | |
| 129.81 | 129.81 | 129.81 | 129.81 | +2.59% | |
| 126.53 | 126.53 | 126.53 | 126.53 | 0.00% | |
| 128.08 | 129.23 | 126.52 | 126.53 | -3.93% | |
| 132.23 | 132.26 | 131.71 | 131.71 | -1.07% | |
| 136.98 | 136.98 | 133.13 | 133.13 | -2.87% | |
| 133.11 | 137.07 | 133.11 | 137.07 | +4.01% | |
| 130.35 | 131.80 | 130.35 | 131.79 | +1.90% | |
| 126.31 | 129.33 | 126.31 | 129.33 | +2.47% | |
| 126.69 | 127.49 | 126.21 | 126.21 | -1.02% | |
| 127.36 | 127.51 | 127.36 | 127.51 | -0.11% | |
| 127.73 | 127.73 | 127.65 | 127.65 | -0.24% | |
| 127.96 | 127.96 | 127.96 | 127.96 | +0.53% | |
| 127.29 | 127.29 | 127.29 | 127.29 | -0.58% | |
| 128.17 | 129.50 | 127.71 | 128.03 | +0.81% | |
| 127.00 | 127.00 | 127.00 | 127.00 | -0.23% | |
| 126.36 | 127.29 | 126.36 | 127.29 | +2.86% | |
| 123.26 | 124.77 | 123.26 | 123.76 | +2.08% | |
| 122.58 | 122.58 | 120.15 | 121.24 | -0.90% | |
| 122.50 | 123.48 | 122.04 | 122.34 | -0.60% | |
| 123.11 | 123.55 | 123.08 | 123.08 | -1.23% | |
| 122.39 | 124.61 | 122.39 | 124.61 | +3.21% | |
| 121.00 | 122.18 | 120.74 | 120.74 | +2.17% | |
| 118.73 | 118.73 | 118.18 | 118.18 | -2.00% | |
| 120.59 | 120.59 | 120.59 | 120.59 | 0.00% | |
| 120.59 | 120.59 | 120.59 | 120.59 | 0.00% | |
| 119.14 | 120.87 | 119.14 | 120.59 | +1.49% | |
| 118.82 | 118.82 | 118.82 | 118.82 | -0.14% | |
| 118.99 | 118.99 | 118.99 | 118.99 | -0.33% | |
| 120.36 | 120.36 | 119.38 | 119.38 | -2.44% | |
| 122.04 | 122.37 | 122.04 | 122.37 | +1.56% | |
| 121.33 | 121.92 | 120.49 | 120.49 | -0.14% | |
| 120.66 | 120.66 | 120.66 | 120.66 | 0.00% | |
| 121.94 | 122.33 | 120.66 | 120.66 | +1.44% | |
| 120.57 | 120.57 | 118.65 | 118.95 | +7.12% | |
| 111.04 | 111.04 | 111.04 | 111.04 | 0.00% | |
| 110.84 | 111.04 | 110.84 | 111.04 | +1.61% | |
| 107.46 | 110.36 | 107.46 | 109.28 | +2.29% | |
| 105.89 | 108.68 | 105.89 | 106.83 | -1.42% | |
| 108.37 | 108.37 | 108.37 | 108.37 | +0.17% | |
| 109.53 | 109.80 | 108.19 | 108.19 | -0.83% | |
| 109.17 | 109.17 | 109.10 | 109.10 | -5.05% | |
| 114.90 | 114.90 | 114.90 | 114.90 | 0.00% | |
| 114.90 | 114.90 | 114.90 | 114.90 | +0.79% | |
| 114.44 | 115.11 | 114.00 | 114.00 | +1.31% | |
| 110.84 | 112.84 | 110.84 | 112.53 | +1.73% | |
| 110.55 | 110.61 | 110.55 | 110.61 | -1.58% | |
| 112.03 | 112.38 | 111.93 | 112.38 | +1.51% | |
| 111.48 | 111.48 | 108.73 | 110.71 | -0.08% | |
| 111.81 | 111.81 | 110.65 | 110.80 | +0.38% | |
| 111.79 | 111.88 | 109.42 | 110.38 | -1.49% | |
| 112.28 | 112.28 | 112.05 | 112.05 | -2.47% | |
| 116.44 | 116.44 | 114.89 | 114.89 | +0.49% | |
| 114.33 | 114.33 | 114.33 | 114.33 | 0.00% | |
| 114.33 | 114.33 | 114.33 | 114.33 | +0.75% | |
| 113.48 | 113.48 | 113.48 | 113.48 | +0.14% | |
| 110.57 | 114.35 | 110.57 | 113.32 | +1.63% | |
| 108.68 | 111.50 | 108.68 | 111.50 | +2.42% | |
| 103.13 | 108.87 | 102.49 | 108.87 | +5.83% | |
| 101.99 | 103.22 | 101.99 | 102.87 | +1.56% | |
| 101.98 | 101.98 | 101.29 | 101.29 | +0.62% | |
| 100.57 | 100.67 | 100.40 | 100.67 | -3.97% | |
| 106.03 | 106.05 | 104.39 | 104.83 | +2.15% | |
| 99.85 | 102.62 | 99.85 | 102.62 | +1.43% | |
| 100.08 | 101.17 | 100.08 | 101.17 | +4.35% | |
| 97.42 | 97.42 | 96.92 | 96.95 | -1.81% | |
| 98.72 | 100.67 | 98.72 | 98.74 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BTSGU chart for longer ranges.