Black Titan Stock Price History
NASDAQ: BTTCHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BTTC price history at a glance
The price history for Black Titan (BTTC) on this page begins on October 7, 2026, when the stock closed at $0.513; it most recently closed at $0.4759 on October 9, 2026. The highest price in this record is $0.539, reached on October 7, 2026; the latest close is 11.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.539
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.4645
- Date of low
- Oct 9, 2026
- 52-week high
- $10.05
- 52-week low
- $0.342
- Last close
- $0.4759
BTTC returns
1 week
-7.23%
BTTC price return, excluding dividends.
BTTC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.495 | 0.5044 | 0.4645 | 0.4759 | -3.86% | |
| 0.50 | 0.5066 | 0.4856 | 0.495 | -3.51% | |
| 0.5334 | 0.539 | 0.5006 | 0.513 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BTTC chart for longer ranges.