BlackRock Technology and Private Equity Term Stock Price History
NYSE: BTXFinancial ServicesAsset ManagementUSD
9.40+0.16 (+1.73%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BTX price history at a glance
The price history for BlackRock Technology and Private Equity Term (BTX) on this page begins on March 22, 2021, when the stock closed at $20.02; it most recently closed at $9.40 on October 5, 2026. The highest price in this record is $23.05, reached on April 12, 2021; the latest close is 59.2% below that peak. Across the 4 complete calendar years in the table, BTX finished higher in 2 and lower in 2. Its best year was 2023 (+7.6%) and its worst was 2022 (-53.2%).
Over roughly 6 years the share price changed -53.0%, a -12.8% compound annual price return (excluding dividends). In the last 12 months alone, BTX has gained 41.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2021
- $23.05
- Date of high
- Apr 12, 2021
- Low since 2021
- $5.10
- Date of low
- Apr 7, 2025
- 52-week high
- $9.49
- 52-week low
- $6.13
- IPO year
- 2021
- Last close
- $9.40
BTX returns
1 week
+1.95%
1 month
+4.91%
3 months
+8.67%
6 months
+30.01%
Year to date
+42.64%
1 year
+41.14%
3 years
+37.63%
5 years
-47.19%
BTX price return, excluding dividends.
BTX annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 9.40 | +40.51% |
| 2025 | 6.69 | -12.32% |
| 2024 | 7.63 | +4.09% |
| 2023 | 7.33 | +7.64% |
| 2022 | 6.81 | -53.16% |
| 2021* | 14.54 | -27.37% |
* Partial year: the record begins after the start of 2021; return measured from the first available close.
2026 return is year to date.
BTX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.35 | 9.42 | 9.29 | 9.40 | +1.73% | |
| 9.36 | 9.38 | 9.16 | 9.24 | -1.70% | |
| 9.35 | 9.42 | 9.31 | 9.40 | -0.95% | |
| 9.40 | 9.49 | 9.35 | 9.49 | +1.17% | |
| 9.24 | 9.38 | 9.24 | 9.38 | +1.74% | |
| 9.30 | 9.33 | 9.22 | 9.22 | +0.66% | |
| 9.02 | 9.23 | 8.98 | 9.16 | +2.00% | |
| 9.03 | 9.05 | 8.96 | 8.98 | +0.34% | |
| 8.97 | 8.99 | 8.88 | 8.95 | +1.02% | |
| 9.01 | 9.05 | 8.82 | 8.86 | -1.99% | |
| 9.04 | 9.07 | 8.97 | 9.04 | +0.67% | |
| 8.84 | 9.00 | 8.84 | 8.98 | 0.00% | |
| 9.05 | 9.07 | 8.98 | 8.98 | -0.77% | |
| 8.94 | 9.08 | 8.92 | 9.05 | +1.00% | |
| 8.85 | 9.09 | 8.84 | 8.96 | +2.17% | |
| 8.82 | 8.82 | 8.74 | 8.77 | +0.46% | |
| 8.80 | 8.80 | 8.58 | 8.73 | +0.69% | |
| 8.75 | 8.75 | 8.57 | 8.67 | +2.48% | |
| 8.60 | 8.77 | 8.46 | 8.46 | -2.42% | |
| 8.70 | 8.71 | 8.59 | 8.67 | -2.25% | |
| 9.01 | 9.01 | 8.83 | 8.87 | +0.68% | |
| 8.82 | 8.90 | 8.80 | 8.81 | -1.67% | |
| 9.01 | 9.13 | 8.96 | 8.96 | -0.55% | |
| 9.00 | 9.06 | 8.94 | 9.01 | +0.78% | |
| 8.87 | 8.95 | 8.83 | 8.94 | +1.36% | |
| 8.83 | 8.90 | 8.78 | 8.82 | +0.11% | |
| 8.90 | 8.99 | 8.81 | 8.81 | -1.12% | |
| 8.89 | 8.94 | 8.79 | 8.91 | -0.34% | |
| 8.98 | 9.06 | 8.91 | 8.94 | -0.22% | |
| 9.09 | 9.12 | 8.88 | 8.96 | -1.10% | |
| 9.07 | 9.11 | 9.02 | 9.06 | +1.46% | |
| 8.86 | 8.96 | 8.86 | 8.93 | +0.79% | |
| 8.83 | 8.90 | 8.82 | 8.86 | +0.68% | |
| 8.95 | 8.99 | 8.78 | 8.80 | -2.33% | |
| 9.03 | 9.37 | 8.92 | 9.01 | +0.22% | |
| 8.81 | 8.99 | 8.81 | 8.99 | +1.24% | |
| 9.09 | 9.09 | 8.81 | 8.88 | -1.11% | |
| 9.10 | 9.15 | 8.91 | 8.98 | -2.92% | |
| 9.15 | 9.35 | 9.15 | 9.25 | +1.54% | |
| 9.05 | 9.12 | 9.00 | 9.11 | +0.55% | |
| 8.86 | 9.11 | 8.86 | 9.06 | +2.49% | |
| 8.76 | 8.84 | 8.70 | 8.84 | +2.79% | |
| 8.62 | 8.65 | 8.54 | 8.60 | +0.23% | |
| 8.51 | 8.64 | 8.50 | 8.58 | 0.00% | |
| 8.50 | 8.69 | 8.48 | 8.58 | +2.02% | |
| 8.42 | 8.50 | 8.37 | 8.41 | -1.29% | |
| 8.60 | 8.65 | 8.49 | 8.52 | -0.93% | |
| 8.43 | 8.61 | 8.40 | 8.60 | +4.24% | |
| 7.87 | 8.25 | 7.87 | 8.25 | +2.48% | |
| 8.03 | 8.17 | 8.02 | 8.05 | +1.90% | |
| 7.74 | 7.92 | 7.74 | 7.90 | +3.00% | |
| 7.83 | 7.89 | 7.65 | 7.67 | -2.54% | |
| 7.94 | 7.97 | 7.72 | 7.87 | -2.11% | |
| 8.27 | 8.35 | 7.95 | 8.04 | -1.95% | |
| 8.30 | 8.33 | 8.17 | 8.20 | -1.68% | |
| 8.34 | 8.46 | 8.29 | 8.34 | -1.07% | |
| 8.30 | 8.51 | 8.30 | 8.43 | +0.36% | |
| 8.22 | 8.43 | 8.21 | 8.40 | +3.96% | |
| 8.08 | 8.18 | 8.08 | 8.08 | +0.87% | |
| 8.01 | 8.08 | 7.82 | 8.01 | -1.35% | |
| 8.34 | 8.36 | 8.11 | 8.12 | -3.10% | |
| 8.48 | 8.48 | 8.27 | 8.38 | -1.76% | |
| 8.51 | 8.63 | 8.43 | 8.53 | +1.67% | |
| 8.52 | 8.56 | 8.38 | 8.39 | -3.01% | |
| 8.55 | 8.68 | 8.53 | 8.65 | +0.35% | |
| 8.53 | 8.99 | 8.45 | 8.62 | +2.50% | |
| 8.43 | 8.55 | 8.30 | 8.41 | -0.36% | |
| 8.63 | 8.63 | 8.41 | 8.44 | -2.88% | |
| 8.65 | 8.82 | 8.59 | 8.69 | +1.05% | |
| 8.98 | 9.05 | 8.58 | 8.60 | -4.76% | |
| 8.92 | 9.11 | 8.85 | 9.03 | 0.00% | |
| 8.90 | 9.11 | 8.88 | 9.03 | +2.03% | |
| 8.85 | 8.88 | 8.69 | 8.85 | +1.14% | |
| 8.95 | 8.95 | 8.73 | 8.75 | -3.63% | |
| 9.22 | 9.22 | 8.87 | 9.08 | +4.01% | |
| 9.00 | 9.00 | 8.65 | 8.73 | -2.46% | |
| 9.06 | 9.17 | 8.94 | 8.95 | -4.99% | |
| 9.31 | 9.44 | 9.30 | 9.42 | +0.86% | |
| 9.16 | 9.35 | 9.14 | 9.34 | +3.78% | |
| 9.11 | 9.26 | 9.00 | 9.00 | -1.75% | |
| 9.29 | 9.39 | 9.16 | 9.16 | -2.03% | |
| 9.20 | 9.38 | 9.20 | 9.35 | +3.54% | |
| 9.04 | 9.17 | 8.90 | 9.03 | +0.89% | |
| 8.77 | 8.98 | 8.63 | 8.95 | +3.23% | |
| 8.67 | 8.92 | 8.62 | 8.67 | -2.14% | |
| 8.82 | 8.98 | 8.55 | 8.86 | +1.37% | |
| 8.88 | 8.88 | 8.71 | 8.74 | -0.23% | |
| 9.10 | 9.13 | 8.57 | 8.76 | -4.89% | |
| 9.15 | 9.33 | 9.09 | 9.21 | -0.32% | |
| 9.30 | 9.30 | 9.13 | 9.24 | -1.07% | |
| 9.25 | 9.39 | 9.19 | 9.34 | +1.08% | |
| 9.15 | 9.25 | 8.97 | 9.24 | +0.65% | |
| 9.14 | 9.38 | 9.14 | 9.18 | +0.22% | |
| 8.90 | 9.16 | 8.90 | 9.16 | +1.55% | |
| 9.03 | 9.08 | 8.93 | 9.02 | -0.55% | |
| 9.01 | 9.10 | 8.93 | 9.07 | +1.80% | |
| 8.82 | 8.99 | 8.81 | 8.91 | +1.37% | |
| 8.68 | 8.80 | 8.63 | 8.79 | +0.69% | |
| 8.44 | 8.75 | 8.40 | 8.73 | +4.18% | |
| 8.29 | 8.49 | 8.25 | 8.38 | +0.24% | |
| 8.60 | 8.66 | 8.27 | 8.36 | -2.68% | |
| 8.59 | 8.77 | 8.51 | 8.59 | -2.72% | |
| 8.69 | 8.94 | 8.65 | 8.83 | +2.32% | |
| 8.37 | 8.67 | 8.27 | 8.63 | +4.10% | |
| 8.36 | 8.37 | 8.13 | 8.29 | -1.07% | |
| 8.19 | 8.44 | 8.18 | 8.38 | +2.82% | |
| 8.14 | 8.16 | 8.04 | 8.15 | +0.62% | |
| 8.20 | 8.22 | 8.06 | 8.10 | -0.98% | |
| 8.18 | 8.20 | 8.07 | 8.18 | +0.49% | |
| 8.08 | 8.16 | 8.08 | 8.14 | +0.62% | |
| 8.05 | 8.10 | 7.94 | 8.09 | +0.50% | |
| 7.90 | 8.14 | 7.89 | 8.05 | +1.39% | |
| 7.80 | 7.97 | 7.75 | 7.94 | +2.85% | |
| 7.70 | 7.77 | 7.63 | 7.72 | +0.52% | |
| 7.90 | 7.90 | 7.60 | 7.68 | -3.64% | |
| 7.98 | 8.02 | 7.86 | 7.97 | +0.38% | |
| 7.72 | 7.96 | 7.72 | 7.94 | +4.06% | |
| 7.60 | 7.64 | 7.51 | 7.63 | +0.39% | |
| 7.49 | 7.63 | 7.49 | 7.60 | +2.29% | |
| 7.48 | 7.56 | 7.43 | 7.43 | -0.67% | |
| 7.36 | 7.49 | 7.35 | 7.48 | +1.08% | |
| 7.37 | 7.46 | 7.33 | 7.40 | +1.51% | |
| 7.34 | 7.37 | 7.28 | 7.29 | -0.82% | |
| 7.46 | 7.48 | 7.29 | 7.35 | -1.47% | |
| 7.41 | 7.47 | 7.37 | 7.46 | +1.50% | |
| 7.25 | 7.35 | 7.20 | 7.35 | +1.66% | |
| 7.17 | 7.25 | 7.14 | 7.23 | +1.83% | |
| 6.92 | 7.10 | 6.92 | 7.10 | +2.90% | |
| 6.93 | 6.98 | 6.84 | 6.90 | +2.99% | |
| 6.68 | 6.76 | 6.63 | 6.70 | -0.74% | |
| 6.77 | 6.78 | 6.69 | 6.75 | +0.30% | |
| 6.63 | 6.79 | 6.55 | 6.73 | -0.44% | |
| 6.65 | 6.77 | 6.62 | 6.76 | +2.42% | |
| 6.38 | 6.60 | 6.35 | 6.60 | +4.93% | |
| 6.49 | 6.49 | 6.25 | 6.29 | -2.02% | |
| 6.52 | 6.60 | 6.38 | 6.42 | -2.73% | |
| 6.74 | 6.74 | 6.57 | 6.60 | -2.37% | |
| 6.73 | 6.83 | 6.58 | 6.76 | +1.65% | |
| 6.49 | 6.70 | 6.49 | 6.65 | +0.76% | |
| 6.48 | 6.65 | 6.45 | 6.60 | +3.45% | |
| 6.58 | 6.58 | 6.37 | 6.38 | -2.30% | |
| 6.41 | 6.56 | 6.36 | 6.53 | +0.62% | |
| 6.45 | 6.54 | 6.45 | 6.49 | 0.00% | |
| 6.40 | 6.51 | 6.40 | 6.49 | +1.56% | |
| 6.30 | 6.44 | 6.25 | 6.39 | +2.57% | |
| 6.37 | 6.43 | 6.22 | 6.23 | -1.89% | |
| 6.49 | 6.56 | 6.35 | 6.35 | -2.31% | |
| 6.50 | 6.56 | 6.47 | 6.50 | +0.62% | |
| 6.35 | 6.53 | 6.35 | 6.46 | +1.57% | |
| 6.36 | 6.41 | 6.13 | 6.36 | -0.93% | |
| 6.36 | 6.50 | 6.34 | 6.42 | -1.68% | |
| 6.56 | 6.65 | 6.49 | 6.53 | -1.36% | |
| 6.58 | 6.66 | 6.55 | 6.62 | +0.91% | |
| 6.47 | 6.61 | 6.43 | 6.56 | -2.38% | |
| 6.47 | 6.72 | 6.47 | 6.72 | +2.28% | |
| 6.65 | 6.70 | 6.46 | 6.57 | -0.45% | |
| 6.70 | 6.70 | 6.55 | 6.60 | -1.64% | |
| 6.63 | 6.74 | 6.63 | 6.71 | +1.51% | |
| 6.52 | 6.62 | 6.51 | 6.61 | +1.38% | |
| 6.64 | 6.64 | 6.51 | 6.52 | -2.54% | |
| 6.55 | 6.71 | 6.54 | 6.69 | +1.36% | |
| 6.59 | 6.67 | 6.56 | 6.60 | -0.60% | |
| 6.54 | 6.74 | 6.54 | 6.64 | +1.68% | |
| 6.50 | 6.55 | 6.43 | 6.53 | +0.77% | |
| 6.46 | 6.52 | 6.40 | 6.48 | -0.15% | |
| 6.67 | 6.69 | 6.49 | 6.49 | -2.26% | |
| 6.80 | 6.80 | 6.59 | 6.64 | -1.19% | |
| 6.75 | 6.78 | 6.71 | 6.72 | +0.45% | |
| 6.57 | 6.72 | 6.52 | 6.69 | +2.14% | |
| 6.36 | 6.55 | 6.33 | 6.55 | +4.30% | |
| 6.33 | 6.39 | 6.22 | 6.28 | -1.57% | |
| 6.49 | 6.50 | 6.32 | 6.38 | -1.24% | |
| 6.66 | 6.67 | 6.36 | 6.46 | -2.71% | |
| 6.63 | 6.71 | 6.63 | 6.64 | -0.60% | |
| 6.80 | 6.84 | 6.68 | 6.68 | -2.20% | |
| 6.85 | 6.86 | 6.68 | 6.83 | -0.29% | |
| 6.82 | 6.88 | 6.81 | 6.85 | +0.88% | |
| 6.74 | 6.81 | 6.72 | 6.79 | +1.34% | |
| 6.73 | 6.78 | 6.70 | 6.70 | -0.59% | |
| 6.74 | 6.79 | 6.72 | 6.74 | -0.44% | |
| 6.81 | 6.88 | 6.73 | 6.77 | -0.29% | |
| 6.71 | 6.82 | 6.68 | 6.79 | +1.49% | |
| 6.70 | 6.79 | 6.68 | 6.69 | -3.04% | |
| 6.95 | 6.99 | 6.89 | 6.90 | -0.43% | |
| 6.92 | 7.05 | 6.91 | 6.93 | +0.87% | |
| 6.85 | 6.89 | 6.79 | 6.87 | 0.00% | |
| 6.80 | 6.90 | 6.80 | 6.87 | +1.18% | |
| 6.72 | 6.80 | 6.72 | 6.79 | -0.15% | |
| 6.76 | 6.81 | 6.71 | 6.80 | +1.04% | |
| 6.81 | 6.82 | 6.68 | 6.73 | -1.17% | |
| 6.78 | 6.81 | 6.74 | 6.81 | 0.00% | |
| 6.79 | 6.81 | 6.71 | 6.81 | +1.04% | |
| 6.72 | 6.77 | 6.71 | 6.74 | +0.75% | |
| 6.66 | 6.70 | 6.63 | 6.69 | +1.52% | |
| 6.61 | 6.66 | 6.57 | 6.59 | -0.45% | |
| 6.60 | 6.64 | 6.59 | 6.62 | -0.15% | |
| 6.68 | 6.68 | 6.60 | 6.63 | -1.19% | |
| 6.71 | 6.75 | 6.70 | 6.71 | 0.00% | |
| 6.68 | 6.74 | 6.68 | 6.71 | -0.15% | |
| 6.68 | 6.74 | 6.68 | 6.72 | -0.44% | |
| 6.65 | 6.75 | 6.61 | 6.75 | +0.45% | |
| 6.55 | 6.74 | 6.54 | 6.72 | +2.60% | |
| 6.43 | 6.55 | 6.43 | 6.55 | +3.15% | |
| 6.48 | 6.54 | 6.35 | 6.35 | -2.01% | |
| 6.53 | 6.57 | 6.47 | 6.48 | -1.07% | |
| 6.66 | 6.71 | 6.50 | 6.55 | -1.06% | |
| 6.76 | 6.79 | 6.58 | 6.62 | -2.36% | |
| 6.77 | 6.80 | 6.71 | 6.78 | -0.29% | |
| 6.78 | 6.84 | 6.74 | 6.80 | +0.29% | |
| 6.78 | 6.80 | 6.75 | 6.78 | +0.15% | |
| 6.78 | 6.80 | 6.71 | 6.77 | 0.00% | |
| 6.72 | 6.83 | 6.71 | 6.77 | +0.45% | |
| 6.73 | 6.77 | 6.69 | 6.74 | +0.15% | |
| 6.71 | 6.78 | 6.66 | 6.73 | -0.59% | |
| 6.80 | 6.90 | 6.76 | 6.77 | 0.00% | |
| 6.76 | 6.81 | 6.71 | 6.77 | -1.31% | |
| 6.75 | 6.86 | 6.72 | 6.86 | +2.08% | |
| 6.59 | 6.74 | 6.59 | 6.72 | +1.66% | |
| 6.50 | 6.62 | 6.46 | 6.61 | +0.92% | |
| 6.35 | 6.56 | 6.35 | 6.55 | +3.64% | |
| 6.28 | 6.36 | 6.13 | 6.32 | +1.77% | |
| 6.45 | 6.59 | 6.21 | 6.21 | -2.66% | |
| 6.36 | 6.48 | 6.36 | 6.38 | 0.00% | |
| 6.51 | 6.51 | 6.26 | 6.38 | -1.54% | |
| 6.57 | 6.67 | 6.43 | 6.48 | -2.26% | |
| 6.49 | 6.68 | 6.46 | 6.63 | -0.15% | |
| 6.96 | 6.96 | 6.58 | 6.64 | -4.05% | |
| 7.06 | 7.08 | 6.92 | 6.92 | -1.28% | |
| 7.11 | 7.12 | 7.01 | 7.01 | -1.82% | |
| 7.02 | 7.16 | 7.02 | 7.14 | +1.85% | |
| 6.83 | 7.04 | 6.83 | 7.01 | +1.45% | |
| 6.93 | 6.99 | 6.91 | 6.91 | 0.00% | |
| 6.88 | 7.00 | 6.88 | 6.91 | -0.14% | |
| 6.95 | 6.97 | 6.83 | 6.92 | -0.86% | |
| 7.00 | 7.00 | 6.93 | 6.98 | 0.00% | |
| 7.02 | 7.04 | 6.94 | 6.98 | +0.29% | |
| 6.88 | 7.00 | 6.88 | 6.96 | -0.14% | |
| 6.85 | 6.97 | 6.85 | 6.97 | +1.90% | |
| 6.81 | 6.85 | 6.78 | 6.84 | +0.44% | |
| 6.74 | 6.82 | 6.74 | 6.81 | +1.49% | |
| 6.69 | 6.75 | 6.67 | 6.71 | +1.05% | |
| 6.52 | 6.65 | 6.52 | 6.64 | +2.00% | |
| 6.55 | 6.65 | 6.49 | 6.51 | -1.21% | |
| 6.61 | 6.62 | 6.55 | 6.59 | -0.30% | |
| 6.62 | 6.64 | 6.56 | 6.61 | +0.76% | |
| 6.54 | 6.60 | 6.49 | 6.56 | -0.30% | |
| 6.64 | 6.71 | 6.55 | 6.58 | -1.20% | |
| 6.69 | 6.73 | 6.63 | 6.66 | -0.89% | |
| 6.72 | 6.74 | 6.61 | 6.72 | -0.88% | |
| 6.73 | 6.80 | 6.70 | 6.78 | +1.80% | |
| 6.89 | 6.94 | 6.66 | 6.66 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BTX chart for longer ranges.