Buda Juice Stock Price History
NYSE: BUDAConsumer StaplesBeverages (Production/Distribution)USD
7.60+0.11 (+1.47%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BUDA price history at a glance
The price history for Buda Juice (BUDA) on this page begins on January 5, 2026, when the stock closed at $8.15; it most recently closed at $7.60 on October 5, 2026. The highest price in this record is $12.00, reached on January 5, 2026; the latest close is 36.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $12.00
- Date of high
- Jan 5, 2026
- Low since 2026
- $6.25
- Date of low
- Jun 8, 2026
- 52-week high
- $12.00
- 52-week low
- $6.25
- IPO year
- 2026
- Last close
- $7.49
BUDA returns
1 week
-10.83%
1 month
-1.45%
3 months
-26.42%
6 months
-25.69%
BUDA price return, excluding dividends.
BUDA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 7.71 | 7.71 | 7.26 | 7.49 | +0.54% | |
| 7.45 | 7.45 | 7.45 | 7.45 | -0.65% | |
| 7.30 | 7.63 | 7.30 | 7.50 | +4.15% | |
| 7.71 | 7.71 | 7.20 | 7.20 | -6.61% | |
| 8.50 | 8.50 | 7.50 | 7.71 | -8.21% | |
| 8.20 | 8.80 | 8.20 | 8.40 | +2.44% | |
| 7.90 | 8.20 | 7.90 | 8.20 | +3.93% | |
| 7.86 | 8.23 | 7.30 | 7.89 | -0.88% | |
| 7.20 | 8.13 | 7.20 | 7.96 | +11.33% | |
| 7.30 | 7.59 | 7.14 | 7.15 | -4.67% | |
| 7.50 | 7.57 | 7.43 | 7.50 | -0.66% | |
| 7.45 | 7.70 | 7.45 | 7.55 | +1.07% | |
| 7.70 | 7.80 | 7.47 | 7.47 | -1.71% | |
| 7.96 | 7.97 | 7.60 | 7.60 | -4.52% | |
| 7.88 | 7.96 | 7.85 | 7.96 | +3.38% | |
| 7.95 | 7.95 | 7.70 | 7.70 | +0.65% | |
| 8.05 | 8.05 | 7.65 | 7.65 | 0.00% | |
| 7.90 | 7.90 | 7.60 | 7.65 | -6.42% | |
| 8.13 | 8.20 | 7.91 | 8.18 | +5.35% | |
| 7.76 | 8.11 | 7.76 | 7.76 | -1.52% | |
| 8.50 | 8.50 | 7.76 | 7.88 | -1.38% | |
| 7.96 | 8.26 | 7.61 | 7.99 | +5.13% | |
| 7.71 | 7.86 | 7.60 | 7.60 | -3.80% | |
| 7.94 | 8.00 | 7.60 | 7.90 | -0.65% | |
| 8.12 | 8.14 | 7.70 | 7.95 | -1.83% | |
| 8.11 | 8.11 | 8.10 | 8.10 | -1.82% | |
| 8.28 | 8.28 | 8.25 | 8.25 | -2.94% | |
| 8.44 | 8.63 | 8.25 | 8.50 | +0.12% | |
| 8.49 | 8.49 | 8.49 | 8.49 | 0.00% | |
| 8.49 | 8.49 | 8.49 | 8.49 | +2.91% | |
| 8.80 | 8.95 | 8.11 | 8.25 | -2.94% | |
| 8.50 | 8.56 | 8.50 | 8.50 | -2.86% | |
| 8.40 | 9.05 | 8.40 | 8.75 | -2.17% | |
| 9.02 | 9.04 | 8.78 | 8.94 | -0.99% | |
| 8.95 | 9.13 | 8.59 | 9.03 | +1.61% | |
| 9.31 | 9.31 | 8.89 | 8.89 | -3.68% | |
| 9.01 | 9.52 | 8.90 | 9.23 | +5.85% | |
| 8.93 | 9.65 | 8.72 | 8.72 | -2.35% | |
| 8.47 | 8.94 | 8.40 | 8.93 | +7.85% | |
| 8.65 | 8.91 | 8.28 | 8.28 | -10.49% | |
| 8.14 | 9.25 | 8.14 | 9.25 | +8.82% | |
| 8.17 | 8.50 | 7.97 | 8.50 | +7.59% | |
| 8.40 | 8.40 | 7.81 | 7.90 | -2.47% | |
| 7.84 | 8.26 | 7.84 | 8.10 | +1.25% | |
| 8.39 | 8.73 | 7.98 | 8.00 | -1.23% | |
| 7.97 | 8.44 | 7.85 | 8.10 | -1.34% | |
| 8.19 | 8.67 | 8.17 | 8.21 | +1.23% | |
| 7.80 | 8.50 | 7.80 | 8.11 | +4.24% | |
| 7.92 | 8.44 | 7.56 | 7.78 | +3.60% | |
| 7.99 | 8.60 | 7.50 | 7.51 | -5.77% | |
| 8.08 | 8.15 | 7.88 | 7.97 | -1.36% | |
| 8.19 | 8.33 | 7.85 | 8.08 | -4.27% | |
| 8.87 | 9.00 | 8.01 | 8.44 | -6.33% | |
| 8.63 | 9.01 | 8.60 | 9.01 | +5.38% | |
| 8.59 | 8.70 | 8.49 | 8.55 | -0.58% | |
| 9.11 | 9.11 | 8.38 | 8.60 | -3.80% | |
| 9.40 | 9.40 | 8.61 | 8.94 | -8.31% | |
| 9.65 | 9.79 | 9.41 | 9.75 | +0.93% | |
| 9.51 | 9.76 | 9.40 | 9.66 | +1.58% | |
| 9.67 | 10.10 | 9.51 | 9.51 | -0.42% | |
| 10.85 | 11.00 | 9.40 | 9.55 | -9.99% | |
| 10.65 | 10.65 | 10.47 | 10.61 | -1.21% | |
| 10.33 | 11.17 | 10.33 | 10.74 | -1.10% | |
| 9.99 | 10.90 | 9.71 | 10.86 | +6.68% | |
| 10.56 | 10.56 | 9.36 | 10.18 | -3.96% | |
| 10.25 | 12.00 | 10.15 | 10.60 | +0.95% | |
| 9.79 | 10.60 | 9.24 | 10.50 | +9.38% | |
| 9.12 | 9.60 | 9.12 | 9.60 | +9.66% | |
| 8.90 | 9.00 | 8.53 | 8.75 | -1.14% | |
| 8.70 | 8.91 | 8.35 | 8.86 | +4.05% | |
| 8.70 | 8.80 | 8.49 | 8.51 | -5.76% | |
| 9.11 | 9.11 | 8.85 | 9.03 | -3.83% | |
| 8.66 | 9.39 | 8.33 | 9.39 | +13.00% | |
| 8.10 | 8.58 | 7.93 | 8.31 | +1.96% | |
| 7.85 | 8.29 | 7.85 | 8.15 | +0.99% | |
| 8.13 | 8.47 | 7.85 | 8.07 | +0.75% | |
| 8.80 | 8.80 | 7.82 | 8.01 | -5.43% | |
| 7.75 | 8.47 | 7.48 | 8.47 | +6.01% | |
| 8.00 | 8.14 | 7.59 | 7.99 | +2.04% | |
| 7.93 | 8.63 | 7.55 | 7.83 | -5.66% | |
| 8.17 | 8.30 | 8.08 | 8.30 | +0.97% | |
| 7.12 | 8.61 | 7.00 | 8.22 | +12.60% | |
| 7.03 | 7.50 | 6.56 | 7.30 | +1.96% | |
| 7.81 | 7.84 | 6.25 | 7.16 | -8.66% | |
| 8.20 | 8.45 | 7.30 | 7.84 | -7.78% | |
| 8.20 | 8.50 | 8.00 | 8.50 | +5.59% | |
| 8.79 | 8.79 | 8.02 | 8.05 | -3.71% | |
| 8.80 | 8.80 | 8.36 | 8.36 | -3.69% | |
| 8.71 | 8.71 | 8.68 | 8.68 | +0.35% | |
| 9.00 | 9.00 | 8.55 | 8.65 | -2.70% | |
| 9.10 | 9.10 | 8.75 | 8.89 | -0.46% | |
| 8.80 | 9.08 | 8.16 | 8.93 | +5.07% | |
| 8.61 | 8.74 | 8.14 | 8.50 | -2.86% | |
| 9.29 | 9.29 | 8.02 | 8.75 | +3.05% | |
| 8.80 | 9.25 | 8.49 | 8.49 | -3.07% | |
| 9.13 | 9.13 | 8.76 | 8.76 | 0.00% | |
| 8.78 | 8.81 | 8.15 | 8.76 | +2.46% | |
| 9.21 | 9.21 | 8.51 | 8.55 | -6.66% | |
| 9.19 | 9.30 | 8.96 | 9.16 | -1.51% | |
| 9.46 | 9.63 | 9.05 | 9.30 | 0.00% | |
| 9.20 | 9.54 | 9.05 | 9.30 | +2.65% | |
| 9.74 | 9.80 | 9.05 | 9.06 | -5.62% | |
| 9.45 | 9.72 | 9.45 | 9.60 | -3.42% | |
| 9.20 | 10.00 | 9.20 | 9.94 | 0.00% | |
| 9.20 | 10.10 | 9.20 | 9.94 | +2.37% | |
| 9.71 | 9.71 | 9.71 | 9.71 | +1.15% | |
| 10.02 | 10.02 | 9.32 | 9.60 | +3.45% | |
| 9.68 | 9.68 | 9.25 | 9.28 | -4.08% | |
| 9.63 | 9.68 | 9.42 | 9.68 | +0.47% | |
| 9.49 | 9.63 | 9.49 | 9.63 | -0.98% | |
| 9.76 | 9.76 | 9.73 | 9.73 | +2.37% | |
| 10.01 | 10.01 | 9.50 | 9.50 | -4.52% | |
| 9.55 | 10.18 | 9.28 | 9.95 | +1.53% | |
| 8.82 | 10.10 | 8.82 | 9.80 | +3.05% | |
| 9.50 | 9.60 | 9.41 | 9.51 | -1.45% | |
| 10.04 | 10.04 | 9.65 | 9.65 | -1.03% | |
| 9.79 | 9.79 | 9.50 | 9.75 | -3.92% | |
| 10.18 | 10.18 | 10.15 | 10.15 | +2.97% | |
| 9.95 | 10.00 | 9.60 | 9.86 | -1.74% | |
| 9.68 | 10.09 | 9.32 | 10.03 | +6.33% | |
| 9.68 | 9.68 | 9.10 | 9.43 | -5.67% | |
| 10.50 | 10.50 | 9.24 | 10.00 | -0.53% | |
| 10.67 | 10.67 | 10.04 | 10.05 | -3.80% | |
| 10.50 | 10.70 | 10.18 | 10.45 | -1.69% | |
| 9.96 | 10.70 | 9.96 | 10.63 | +2.41% | |
| 10.43 | 10.43 | 10.01 | 10.38 | +2.98% | |
| 10.33 | 10.47 | 10.08 | 10.08 | -1.66% | |
| 10.44 | 10.70 | 10.25 | 10.25 | -3.85% | |
| 10.30 | 10.70 | 10.24 | 10.66 | -0.37% | |
| 10.70 | 10.70 | 10.11 | 10.70 | +0.38% | |
| 10.35 | 10.70 | 10.35 | 10.66 | +1.52% | |
| 9.89 | 10.50 | 9.89 | 10.50 | 0.00% | |
| 9.42 | 10.50 | 9.42 | 10.50 | +7.25% | |
| 9.56 | 9.79 | 9.10 | 9.79 | -2.00% | |
| 9.31 | 10.00 | 9.26 | 9.99 | -0.10% | |
| 9.22 | 10.00 | 9.22 | 10.00 | 0.00% | |
| 9.69 | 10.00 | 9.34 | 10.00 | +5.60% | |
| 9.80 | 10.13 | 9.47 | 9.47 | -1.76% | |
| 9.75 | 10.10 | 9.14 | 9.64 | +5.47% | |
| 9.00 | 10.50 | 8.95 | 9.14 | +6.40% | |
| 9.37 | 9.37 | 8.59 | 8.59 | -4.13% | |
| 9.47 | 9.60 | 8.96 | 8.96 | -4.98% | |
| 9.98 | 10.38 | 9.43 | 9.43 | -5.42% | |
| 9.62 | 10.00 | 9.62 | 9.97 | +6.40% | |
| 8.55 | 9.95 | 8.55 | 9.37 | +11.95% | |
| 8.96 | 9.20 | 8.37 | 8.37 | -4.83% | |
| 8.50 | 9.00 | 8.40 | 8.80 | +0.06% | |
| 8.71 | 8.79 | 8.00 | 8.79 | -2.33% | |
| 9.21 | 9.21 | 8.40 | 9.00 | +3.57% | |
| 8.62 | 9.10 | 7.61 | 8.69 | +7.28% | |
| 8.72 | 8.95 | 7.81 | 8.10 | -3.80% | |
| 8.65 | 8.91 | 8.27 | 8.42 | -5.82% | |
| 8.75 | 9.13 | 8.30 | 8.94 | +9.02% | |
| 8.36 | 9.09 | 8.11 | 8.20 | -1.20% | |
| 8.67 | 9.49 | 8.30 | 8.30 | -2.35% | |
| 8.90 | 9.10 | 8.38 | 8.50 | -2.30% | |
| 8.81 | 9.66 | 8.70 | 8.70 | -5.84% | |
| 9.56 | 9.85 | 9.16 | 9.24 | -2.33% | |
| 10.00 | 10.47 | 9.46 | 9.46 | -5.40% | |
| 10.40 | 10.69 | 9.70 | 10.00 | -3.75% | |
| 9.27 | 10.39 | 9.05 | 10.39 | +14.55% | |
| 9.43 | 9.70 | 8.90 | 9.07 | -4.02% | |
| 9.06 | 9.49 | 9.06 | 9.45 | -0.53% | |
| 9.07 | 9.50 | 8.65 | 9.50 | +4.74% | |
| 8.99 | 9.17 | 8.70 | 9.07 | +5.47% | |
| 9.01 | 9.01 | 8.60 | 8.60 | -2.27% | |
| 9.05 | 9.19 | 8.60 | 8.80 | +2.33% | |
| 8.96 | 9.01 | 8.56 | 8.60 | -4.66% | |
| 9.62 | 9.62 | 8.90 | 9.02 | -3.78% | |
| 9.40 | 9.72 | 9.35 | 9.37 | -4.83% | |
| 10.30 | 10.30 | 9.38 | 9.85 | -0.51% | |
| 10.11 | 10.11 | 9.34 | 9.90 | 0.00% | |
| 10.03 | 10.40 | 9.61 | 9.90 | 0.00% | |
| 10.10 | 10.10 | 9.48 | 9.90 | -1.25% | |
| 9.76 | 10.03 | 9.30 | 10.03 | -0.64% | |
| 9.89 | 10.20 | 9.59 | 10.09 | +3.38% | |
| 9.45 | 10.20 | 9.28 | 9.76 | +3.94% | |
| 9.19 | 9.80 | 8.61 | 9.39 | +3.11% | |
| 8.77 | 9.25 | 8.50 | 9.11 | +4.08% | |
| 8.50 | 9.00 | 8.45 | 8.75 | +3.67% | |
| 8.76 | 8.76 | 8.35 | 8.44 | -0.71% | |
| 8.30 | 8.97 | 8.03 | 8.50 | -3.41% | |
| 9.24 | 9.24 | 8.75 | 8.80 | -5.78% | |
| 9.63 | 9.68 | 8.75 | 9.34 | -2.30% | |
| 8.85 | 10.40 | 8.44 | 9.56 | +8.02% | |
| 9.47 | 9.47 | 8.80 | 8.85 | -2.10% | |
| 8.52 | 9.15 | 8.30 | 9.04 | +10.92% | |
| 7.87 | 8.54 | 6.85 | 8.15 | +0.49% | |
| 12.00 | 12.00 | 7.65 | 8.11 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BUDA chart for longer ranges.