BlackRock Utility Infrastructure & Power Opportunities Stock Price History
NYSE: BUIFinanceTrusts Except Educational Religious and CharitableUSD
Market open · Delayed 15 min · as of Oct 9, 3:08 PM ET
BUI price history at a glance
The price history for BlackRock Utility Infrastructure & Power Opportunities (BUI) on this page begins on October 7, 2026, when the stock closed at $25.35; it most recently closed at $25.46 on October 8, 2026. The highest price in this record is $25.58, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $25.58
- Date of high
- Oct 8, 2026
- Low since 2026
- $25.17
- Date of low
- Oct 7, 2026
- 52-week high
- $30.80
- 52-week low
- $24.14
- IPO year
- 2011
- Last close
- $25.46
BUI returns
1 week
+0.43%
BUI price return, excluding dividends.
BUI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.35 | 25.58 | 25.27 | 25.46 | +0.43% | |
| 25.22 | 25.47 | 25.17 | 25.35 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BUI chart for longer ranges.