First Busey (BUSE) Stock Chart
NASDAQ: BUSEFinanceMajor BanksUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
BUSE technical summary
BUSE is trading 4.6% below its 50-day simple moving average of $30.36 and 5.5% above its 200-day average of $27.47. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 35.6, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $22.00 (Oct 16, 2025) to $31.70 (Aug 4, 2026); the current price sits 72% of the way from the low to the high. Annualized 30-day volatility is 13.2%. Based on the last session's high, low and close, the classic pivot point is $28.96, with first resistance at $29.16 and first support at $28.76.
These indicators describe past price behavior for First Busey; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 35.6
- 50-day SMA
- 30.36
- 200-day SMA
- 27.47
- Beta
- —
- 1Y high
- 31.70 (Aug 4)
- 1Y low
- 22.00 (Oct 16)
- Last close
- 28.97
BUSE price performance
1 week
-0.55%
1 month
-4.77%
3 months
+1.05%
6 months
+8.58%
Year to date
+21.77%
1 year
+24.98%
3 years
+51.83%
5 years
+13.12%
BUSE price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 29.41Price below | 29.33Price below |
| 10-day | 29.54Price below | 29.50Price below |
| 20-day | 29.87Price below | 29.75Price below |
| 50-day | 30.36Price below | 29.88Price below |
| 100-day | 29.44Price below | 29.23Price below |
| 200-day | 27.47Price above | 27.54Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 29.56 |
| Resistance 2 (R2) | 29.36 |
| Resistance 1 (R1) | 29.16 |
| Pivot point | 28.96 |
| Support 1 (S1) | 28.76 |
| Support 2 (S2) | 28.56 |
| Support 3 (S3) | 28.36 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work