BrandywineGLOBAL Global Income Opportunities Fund Stock Price History
NYSE: BWGFinanceFinance/Investors ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BWG price history at a glance
The price history for BrandywineGLOBAL Global Income Opportunities Fund (BWG) on this page begins on October 7, 2026, when the stock closed at $6.96; it most recently closed at $6.99 on October 9, 2026. The highest price in this record is $7.04, reached on October 9, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $7.04
- Date of high
- Oct 9, 2026
- Low since 2026
- $6.76
- Date of low
- Oct 8, 2026
- 52-week high
- $8.77
- 52-week low
- $6.76
- IPO year
- 2012
- Last close
- $6.99
BWG returns
1 week
+0.43%
BWG price return, excluding dividends.
BWG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6.97 | 7.04 | 6.96 | 6.99 | +0.58% | |
| 6.95 | 6.99 | 6.76 | 6.95 | -0.14% | |
| 6.95 | 7.00 | 6.88 | 6.96 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BWG chart for longer ranges.