Blackstone Digital Infrastructure Stock Price History
NYSE: BXDCFinanceReal EstateUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BXDC price history at a glance
The price history for Blackstone Digital Infrastructure (BXDC) on this page begins on May 11, 2026, when the stock closed at $20.10; it most recently closed at $16.66 on October 5, 2026. The highest price in this record is $22.90, reached on May 18, 2026; the latest close is 27.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $22.90
- Date of high
- May 18, 2026
- Low since 2026
- $16.43
- Date of low
- Oct 5, 2026
- 52-week high
- $22.90
- 52-week low
- $16.43
- IPO year
- 2026
- Last close
- $16.66
BXDC returns
1 week
-3.53%
1 month
-17.28%
3 months
-22.08%
BXDC price return, excluding dividends.
BXDC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 17.03 | 17.14 | 16.61 | 16.66 | -1.19% | |
| 17.01 | 17.05 | 16.43 | 16.86 | -0.77% | |
| 17.43 | 17.52 | 16.90 | 16.99 | -2.52% | |
| 17.22 | 17.75 | 17.10 | 17.43 | +1.22% | |
| 17.24 | 17.43 | 16.96 | 17.22 | -0.29% | |
| 17.51 | 17.82 | 17.23 | 17.27 | -0.06% | |
| 17.35 | 17.60 | 16.95 | 17.28 | -0.35% | |
| 17.63 | 17.70 | 17.21 | 17.34 | -1.81% | |
| 18.08 | 18.30 | 17.52 | 17.66 | -2.59% | |
| 19.01 | 19.15 | 17.95 | 18.13 | -4.98% | |
| 19.41 | 19.67 | 18.48 | 19.08 | -2.50% | |
| 19.42 | 19.65 | 19.24 | 19.57 | +1.29% | |
| 19.37 | 19.49 | 19.12 | 19.32 | -1.08% | |
| 19.32 | 19.63 | 19.10 | 19.53 | +1.19% | |
| 19.45 | 19.80 | 19.26 | 19.30 | -0.16% | |
| 19.62 | 19.80 | 19.31 | 19.33 | -1.07% | |
| 19.51 | 19.94 | 19.24 | 19.54 | +0.21% | |
| 19.41 | 20.31 | 19.31 | 19.50 | +0.62% | |
| 19.55 | 19.71 | 19.22 | 19.38 | -0.72% | |
| 19.95 | 20.00 | 19.45 | 19.52 | -1.91% | |
| 19.81 | 20.19 | 19.78 | 19.90 | +1.12% | |
| 20.14 | 20.32 | 19.66 | 19.68 | -2.28% | |
| 20.27 | 20.45 | 20.11 | 20.14 | -0.74% | |
| 20.30 | 20.66 | 20.23 | 20.29 | -0.20% | |
| 20.44 | 20.72 | 20.25 | 20.33 | -1.07% | |
| 20.41 | 20.59 | 20.24 | 20.55 | +1.58% | |
| 20.50 | 20.78 | 20.12 | 20.23 | -0.34% | |
| 20.00 | 20.61 | 20.00 | 20.30 | +1.20% | |
| 19.95 | 20.32 | 19.84 | 20.06 | +0.55% | |
| 20.44 | 20.60 | 19.89 | 19.95 | -2.49% | |
| 20.82 | 21.12 | 20.40 | 20.46 | -2.71% | |
| 20.60 | 21.27 | 20.60 | 21.03 | +1.69% | |
| 20.89 | 21.20 | 20.59 | 20.68 | -1.38% | |
| 20.39 | 21.00 | 20.29 | 20.97 | +2.09% | |
| 20.01 | 20.62 | 19.81 | 20.54 | +3.06% | |
| 20.08 | 20.29 | 19.80 | 19.93 | -0.40% | |
| 20.48 | 20.56 | 19.64 | 20.01 | -3.19% | |
| 20.37 | 20.91 | 20.37 | 20.67 | +1.67% | |
| 20.97 | 21.04 | 20.32 | 20.33 | -3.05% | |
| 20.48 | 21.02 | 20.10 | 20.97 | +2.69% | |
| 20.45 | 20.70 | 20.31 | 20.42 | +0.39% | |
| 20.13 | 20.39 | 20.07 | 20.34 | +1.45% | |
| 19.87 | 20.24 | 19.82 | 20.05 | +0.86% | |
| 19.94 | 20.13 | 19.70 | 19.88 | -0.60% | |
| 19.89 | 20.28 | 19.85 | 20.00 | +1.06% | |
| 20.00 | 20.49 | 19.53 | 19.79 | -1.05% | |
| 20.45 | 20.79 | 19.87 | 20.00 | -0.99% | |
| 20.85 | 20.85 | 20.06 | 20.20 | -2.37% | |
| 21.01 | 21.15 | 20.31 | 20.69 | -0.58% | |
| 20.83 | 20.97 | 20.47 | 20.81 | +0.92% | |
| 20.19 | 20.83 | 20.12 | 20.62 | +2.59% | |
| 20.51 | 21.01 | 19.88 | 20.10 | -2.57% | |
| 21.17 | 21.49 | 20.42 | 20.63 | -1.95% | |
| 21.35 | 21.77 | 20.69 | 21.04 | -1.45% | |
| 20.41 | 21.53 | 20.41 | 21.35 | +3.84% | |
| 20.00 | 20.62 | 19.92 | 20.56 | +2.03% | |
| 20.24 | 20.42 | 19.87 | 20.15 | +0.65% | |
| 20.25 | 20.45 | 19.86 | 20.02 | -0.60% | |
| 19.74 | 20.22 | 19.50 | 20.14 | +2.55% | |
| 19.48 | 19.97 | 19.20 | 19.64 | -0.66% | |
| 20.28 | 20.69 | 19.67 | 19.77 | -3.51% | |
| 20.74 | 21.35 | 20.34 | 20.49 | -1.49% | |
| 20.87 | 20.97 | 20.50 | 20.80 | +0.10% | |
| 21.36 | 21.45 | 20.68 | 20.78 | -2.81% | |
| 21.20 | 21.65 | 21.07 | 21.38 | +1.52% | |
| 20.56 | 21.12 | 20.56 | 21.06 | +2.38% | |
| 20.67 | 20.94 | 20.36 | 20.57 | -1.44% | |
| 21.35 | 21.53 | 20.80 | 20.87 | -1.32% | |
| 22.20 | 22.25 | 20.93 | 21.15 | -3.64% | |
| 22.00 | 22.10 | 21.56 | 21.95 | +0.83% | |
| 21.40 | 21.89 | 21.14 | 21.77 | +0.65% | |
| 21.51 | 21.78 | 21.23 | 21.63 | -0.37% | |
| 21.91 | 22.07 | 21.62 | 21.71 | -0.82% | |
| 21.54 | 22.33 | 21.46 | 21.89 | +1.53% | |
| 21.57 | 22.00 | 21.09 | 21.56 | +0.09% | |
| 22.10 | 22.25 | 21.15 | 21.54 | -1.33% | |
| 21.57 | 21.99 | 21.17 | 21.83 | +0.97% | |
| 21.96 | 22.64 | 21.32 | 21.62 | -2.35% | |
| 20.99 | 22.38 | 20.64 | 22.14 | +6.85% | |
| 21.47 | 21.74 | 20.71 | 20.72 | -4.52% | |
| 21.44 | 21.86 | 21.30 | 21.70 | +1.50% | |
| 21.87 | 22.00 | 21.21 | 21.38 | -1.79% | |
| 22.27 | 22.65 | 21.57 | 21.77 | -2.46% | |
| 21.97 | 22.43 | 21.39 | 22.32 | +1.82% | |
| 22.43 | 22.49 | 21.76 | 21.92 | -1.75% | |
| 22.00 | 22.39 | 21.72 | 22.31 | +0.50% | |
| 22.09 | 22.72 | 21.95 | 22.20 | +1.65% | |
| 21.93 | 22.10 | 21.41 | 21.84 | -1.18% | |
| 21.90 | 22.37 | 21.53 | 22.10 | +1.66% | |
| 21.97 | 22.10 | 21.30 | 21.74 | -0.73% | |
| 21.57 | 22.09 | 21.38 | 21.90 | +1.58% | |
| 21.75 | 22.06 | 21.02 | 21.56 | -0.32% | |
| 22.35 | 22.50 | 21.21 | 21.63 | -2.96% | |
| 22.07 | 22.46 | 21.60 | 22.29 | +1.23% | |
| 21.53 | 22.07 | 21.33 | 22.02 | +1.24% | |
| 22.21 | 22.40 | 21.66 | 21.75 | -1.14% | |
| 21.55 | 22.40 | 21.50 | 22.00 | +1.20% | |
| 22.44 | 22.44 | 21.66 | 21.74 | -2.16% | |
| 22.60 | 22.90 | 21.02 | 22.22 | -0.54% | |
| 21.65 | 22.45 | 21.30 | 22.34 | +4.15% | |
| 20.30 | 21.69 | 20.15 | 21.45 | +6.72% | |
| 19.90 | 20.30 | 19.81 | 20.10 | +1.46% | |
| 20.00 | 20.00 | 19.60 | 19.81 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BXDC chart for longer ranges.