Blackstone Mortgage (BXMT) Stock Chart
NYSE: BXMTReal EstateReal Estate Investment TrustsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
BXMT technical summary
BXMT is trading 17.3% below its 50-day simple moving average of $13.54 and 35.8% below its 200-day average of $17.46. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 23.6, below 30, the level many traders consider oversold.
Over the past year, the stock ranged from $10.78 (Oct 5, 2026) to $20.67 (Dec 12, 2025); the current price sits 4% of the way from the low to the high. Annualized 30-day volatility is 31.0%. Based on the last session's high, low and close, the classic pivot point is $11.12, with first resistance at $11.34 and first support at $10.98.
These indicators describe past price behavior for Blackstone Mortgage; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 23.6
- 50-day SMA
- 13.54
- 200-day SMA
- 17.46
- Beta
- —
- 1Y high
- 20.67 (Dec 12)
- 1Y low
- 10.78 (Oct 5)
- Last close
- 11.20
BXMT price performance
1 week
-2.18%
1 month
-19.25%
3 months
-34.23%
6 months
-42.00%
Year to date
-41.45%
1 year
-38.93%
3 years
-47.07%
5 years
-65.20%
BXMT price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 11.13Price above | 11.29Price below |
| 10-day | 11.67Price below | 11.65Price below |
| 20-day | 12.45Price below | 12.27Price below |
| 50-day | 13.54Price below | 13.57Price below |
| 100-day | 15.58Price below | 15.03Price below |
| 200-day | 17.46Price below | 16.65Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 11.71 |
| Resistance 2 (R2) | 11.48 |
| Resistance 1 (R1) | 11.34 |
| Pivot point | 11.12 |
| Support 1 (S1) | 10.98 |
| Support 2 (S2) | 10.75 |
| Support 3 (S3) | 10.61 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work