BXP Stock Price History
NYSE: BXPReal EstateReal Estate Investment TrustsUSD
59.05-0.27 (-0.46%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BXP price history at a glance
The price history for BXP (BXP) on this page begins on June 16, 1997, when the stock closed at $26.38; it most recently closed at $59.05 on October 5, 2026. The highest price in this record is $147.83, reached on February 17, 2020; the latest close is 60.1% below that peak. Across the 28 complete calendar years in the table, BXP finished higher in 16 and lower in 12. Its best year was 2006 (+50.9%) and its worst was 2022 (-41.3%).
Over roughly 29 years the share price changed +123.9%, a 2.8% compound annual price return (excluding dividends). In the last 12 months alone, BXP has lost 17.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1997
- $147.83
- Date of high
- Feb 17, 2020
- Low since 1997
- $23.44
- Date of low
- Sep 7, 1998
- 52-week high
- $74.96
- 52-week low
- $49.72
- IPO year
- 1997
- Last close
- $59.05
BXP returns
1 week
-2.32%
1 month
-8.15%
3 months
-11.63%
6 months
+11.42%
Year to date
-12.49%
1 year
-17.35%
3 years
+7.00%
5 years
-49.28%
BXP price return, excluding dividends.
BXP annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 59.05 | -12.93% |
| 2025 | 67.82 | -9.46% |
| 2024 | 74.91 | +6.76% |
| 2023 | 70.17 | +3.83% |
| 2022 | 67.58 | -41.33% |
| 2021 | 115.18 | +21.84% |
| 2020 | 94.53 | -30.82% |
| 2019 | 136.64 | +22.54% |
| 2018 | 111.51 | -14.24% |
| 2017 | 130.03 | +3.38% |
| 2016 | 125.78 | -1.38% |
| 2015 | 127.54 | -2.83% |
| 2014 | 131.26 | +29.21% |
| 2013 | 101.59 | -5.47% |
| 2012 | 107.47 | +7.90% |
| 2011 | 99.60 | +15.68% |
| 2010 | 86.10 | +28.37% |
| 2009 | 67.07 | +21.66% |
| 2008 | 55.13 | -35.98% |
| 2007 | 86.12 | -23.02% |
| 2006 | 111.88 | +50.92% |
| 2005 | 74.13 | +14.63% |
| 2004 | 64.67 | +34.03% |
| 2003 | 48.25 | +30.58% |
| 2002 | 36.95 | -4.00% |
| 2001 | 38.49 | -11.52% |
| 2000 | 43.50 | +39.76% |
| 1999 | 31.13 | +2.05% |
| 1998 | 30.50 | -8.10% |
| 1997* | 33.19 | +25.83% |
* Partial year: the record begins after the start of 1997; return measured from the first available close.
2026 return is year to date.
BXP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 59.33 | 59.60 | 58.40 | 59.05 | -0.46% | |
| 59.22 | 59.71 | 58.19 | 59.32 | -0.17% | |
| 59.44 | 60.08 | 58.56 | 59.42 | -0.62% | |
| 59.55 | 60.20 | 59.27 | 59.79 | +0.71% | |
| 60.34 | 60.34 | 59.34 | 59.37 | -1.79% | |
| 60.73 | 61.79 | 60.27 | 60.45 | +0.35% | |
| 60.82 | 61.14 | 59.79 | 60.24 | -1.42% | |
| 61.32 | 61.68 | 60.51 | 61.11 | -0.97% | |
| 63.19 | 63.19 | 61.57 | 61.71 | -1.15% | |
| 63.25 | 63.40 | 61.85 | 62.43 | -1.53% | |
| 62.27 | 63.59 | 61.99 | 63.40 | +1.81% | |
| 62.41 | 62.62 | 61.72 | 62.27 | -0.14% | |
| 64.07 | 64.19 | 62.27 | 62.36 | -3.03% | |
| 64.45 | 64.65 | 63.38 | 64.31 | +0.28% | |
| 63.64 | 64.32 | 63.30 | 64.13 | +1.52% | |
| 63.70 | 63.96 | 63.17 | 63.17 | -1.19% | |
| 64.63 | 64.83 | 63.56 | 63.93 | -0.17% | |
| 63.98 | 64.53 | 62.94 | 64.04 | +0.31% | |
| 64.29 | 64.63 | 63.78 | 63.84 | -1.02% | |
| 64.01 | 65.55 | 64.01 | 64.50 | -0.31% | |
| 64.26 | 64.99 | 63.86 | 64.70 | +1.54% | |
| 64.23 | 64.53 | 63.19 | 63.72 | -0.89% | |
| 65.81 | 65.88 | 64.05 | 64.29 | -2.21% | |
| 67.30 | 68.02 | 65.68 | 65.74 | -2.88% | |
| 67.80 | 68.45 | 67.60 | 67.69 | -0.79% | |
| 67.93 | 68.43 | 67.22 | 68.23 | +1.68% | |
| 67.13 | 67.87 | 66.55 | 67.10 | +0.06% | |
| 67.78 | 68.59 | 66.68 | 67.06 | -1.37% | |
| 69.22 | 69.70 | 67.94 | 67.99 | -1.92% | |
| 70.43 | 70.72 | 69.29 | 69.32 | -0.93% | |
| 69.80 | 70.72 | 69.51 | 69.97 | -0.47% | |
| 71.80 | 72.25 | 70.25 | 70.30 | -2.54% | |
| 70.64 | 72.16 | 69.99 | 72.13 | +3.06% | |
| 68.04 | 70.09 | 67.79 | 69.99 | +3.43% | |
| 68.14 | 68.17 | 66.97 | 67.67 | -0.16% | |
| 67.06 | 68.16 | 66.75 | 67.78 | +0.83% | |
| 66.92 | 68.77 | 66.69 | 67.22 | +1.56% | |
| 66.92 | 67.14 | 66.17 | 66.19 | -0.75% | |
| 67.85 | 68.12 | 66.64 | 66.69 | -2.57% | |
| 68.68 | 69.95 | 67.97 | 68.45 | -1.06% | |
| 68.23 | 69.42 | 68.13 | 69.18 | +1.81% | |
| 67.85 | 68.26 | 66.94 | 67.95 | +0.68% | |
| 68.56 | 68.60 | 67.35 | 67.49 | -0.60% | |
| 69.23 | 69.41 | 67.28 | 67.90 | -2.60% | |
| 69.39 | 70.04 | 68.72 | 69.71 | +1.31% | |
| 70.76 | 71.28 | 68.55 | 68.81 | -1.71% | |
| 70.52 | 70.76 | 69.48 | 70.01 | -0.93% | |
| 70.14 | 70.84 | 69.21 | 70.67 | +0.37% | |
| 70.85 | 71.14 | 70.12 | 70.41 | +0.41% | |
| 72.22 | 72.22 | 70.08 | 70.12 | -2.16% | |
| 73.68 | 73.68 | 70.38 | 71.67 | -1.78% | |
| 70.33 | 74.94 | 68.95 | 72.97 | +4.30% | |
| 69.55 | 70.29 | 68.38 | 69.96 | +1.08% | |
| 69.44 | 69.94 | 68.85 | 69.21 | +0.14% | |
| 68.37 | 69.50 | 68.22 | 69.11 | +1.87% | |
| 67.21 | 69.10 | 67.21 | 67.84 | +0.64% | |
| 68.96 | 68.96 | 67.29 | 67.41 | -1.32% | |
| 68.92 | 69.28 | 67.79 | 68.31 | +0.60% | |
| 69.87 | 69.87 | 67.63 | 67.90 | -2.79% | |
| 70.35 | 71.41 | 69.38 | 69.85 | -1.13% | |
| 68.25 | 70.69 | 68.23 | 70.65 | +2.48% | |
| 68.25 | 69.51 | 68.18 | 68.94 | +1.80% | |
| 67.32 | 67.89 | 66.82 | 67.72 | +1.01% | |
| 67.21 | 67.97 | 66.75 | 67.04 | +0.33% | |
| 67.43 | 67.62 | 66.31 | 66.82 | -0.16% | |
| 67.79 | 67.79 | 66.83 | 66.93 | +0.22% | |
| 68.06 | 68.06 | 66.35 | 66.78 | -2.64% | |
| 70.25 | 70.55 | 68.55 | 68.59 | -1.97% | |
| 69.54 | 70.23 | 68.54 | 69.97 | +0.94% | |
| 68.22 | 69.41 | 68.12 | 69.32 | +2.30% | |
| 66.05 | 68.47 | 65.86 | 67.76 | +2.19% | |
| 65.83 | 66.87 | 65.55 | 66.31 | -1.13% | |
| 66.89 | 67.24 | 66.32 | 67.07 | -0.49% | |
| 65.80 | 67.48 | 65.54 | 67.40 | +2.63% | |
| 64.59 | 65.77 | 64.34 | 65.67 | +2.39% | |
| 64.68 | 65.17 | 63.41 | 64.14 | -0.31% | |
| 64.69 | 65.31 | 64.20 | 64.34 | -0.88% | |
| 65.01 | 65.47 | 64.19 | 64.91 | +0.32% | |
| 64.46 | 65.26 | 64.00 | 64.70 | +2.60% | |
| 65.58 | 65.89 | 62.96 | 63.06 | -4.06% | |
| 66.27 | 66.91 | 65.23 | 65.73 | -0.38% | |
| 66.62 | 67.20 | 65.61 | 65.98 | -0.45% | |
| 66.30 | 67.27 | 65.96 | 66.28 | +0.08% | |
| 66.08 | 66.76 | 64.99 | 66.23 | +1.15% | |
| 66.38 | 67.44 | 65.44 | 65.48 | -1.70% | |
| 65.42 | 67.25 | 65.05 | 66.61 | +3.22% | |
| 62.69 | 64.90 | 62.23 | 64.53 | +3.53% | |
| 61.40 | 62.44 | 61.40 | 62.33 | +0.45% | |
| 61.44 | 62.40 | 61.20 | 62.05 | +1.89% | |
| 60.72 | 61.49 | 60.31 | 60.90 | -0.51% | |
| 58.99 | 61.26 | 58.82 | 61.21 | +3.52% | |
| 59.61 | 60.17 | 59.04 | 59.13 | -1.47% | |
| 60.42 | 61.05 | 59.92 | 60.01 | -1.02% | |
| 60.48 | 61.16 | 59.94 | 60.63 | -0.15% | |
| 60.73 | 61.39 | 60.39 | 60.72 | +0.18% | |
| 60.72 | 61.14 | 60.30 | 60.61 | +0.53% | |
| 60.28 | 60.43 | 59.71 | 60.29 | +0.27% | |
| 59.07 | 60.34 | 58.81 | 60.13 | +0.38% | |
| 59.00 | 60.11 | 58.31 | 59.90 | +2.10% | |
| 59.83 | 59.83 | 58.52 | 58.67 | -2.09% | |
| 58.65 | 60.09 | 58.65 | 59.92 | +2.43% | |
| 58.06 | 58.99 | 57.24 | 58.50 | -0.78% | |
| 58.76 | 60.67 | 58.47 | 58.96 | +0.96% | |
| 58.71 | 58.79 | 57.82 | 58.40 | -1.03% | |
| 59.06 | 59.46 | 58.36 | 59.01 | +0.12% | |
| 59.55 | 59.79 | 58.71 | 58.94 | -0.82% | |
| 59.63 | 60.08 | 59.16 | 59.43 | -0.05% | |
| 59.97 | 60.64 | 59.20 | 59.46 | -0.64% | |
| 59.14 | 60.58 | 59.14 | 59.84 | +2.24% | |
| 58.79 | 59.12 | 57.91 | 58.53 | -0.09% | |
| 58.94 | 59.65 | 58.31 | 58.58 | -1.33% | |
| 59.05 | 59.42 | 58.11 | 59.37 | +1.56% | |
| 57.72 | 58.86 | 57.44 | 58.46 | +1.49% | |
| 58.47 | 59.13 | 56.90 | 57.60 | -2.64% | |
| 58.43 | 59.28 | 57.48 | 59.16 | +1.95% | |
| 57.76 | 58.54 | 57.52 | 58.03 | +0.52% | |
| 57.00 | 58.06 | 56.80 | 57.73 | +1.28% | |
| 58.47 | 58.77 | 56.35 | 57.00 | -2.21% | |
| 58.95 | 59.50 | 57.93 | 58.29 | -0.36% | |
| 59.03 | 59.88 | 58.01 | 58.50 | -0.70% | |
| 57.60 | 59.04 | 57.60 | 58.91 | +1.48% | |
| 56.64 | 58.40 | 56.50 | 58.05 | +3.35% | |
| 55.96 | 56.85 | 55.69 | 56.17 | +0.43% | |
| 55.02 | 56.18 | 54.60 | 55.93 | +1.64% | |
| 53.50 | 55.19 | 53.39 | 55.03 | +2.73% | |
| 52.78 | 53.59 | 52.36 | 53.57 | +1.08% | |
| 52.58 | 53.49 | 52.52 | 53.00 | +0.99% | |
| 52.06 | 53.10 | 50.90 | 52.48 | -0.11% | |
| 52.97 | 53.62 | 52.13 | 52.54 | +1.62% | |
| 51.60 | 52.26 | 51.20 | 51.70 | -0.39% | |
| 51.85 | 52.33 | 51.52 | 51.90 | +0.23% | |
| 50.49 | 52.27 | 50.07 | 51.78 | +1.49% | |
| 51.93 | 52.68 | 50.74 | 51.02 | -1.70% | |
| 52.35 | 53.25 | 51.48 | 51.90 | +0.15% | |
| 52.56 | 52.71 | 51.42 | 51.82 | +0.76% | |
| 52.85 | 52.85 | 51.23 | 51.43 | -3.25% | |
| 52.46 | 53.75 | 52.46 | 53.16 | +0.61% | |
| 53.68 | 53.95 | 52.09 | 52.84 | -0.11% | |
| 52.41 | 53.71 | 52.17 | 52.90 | -0.26% | |
| 53.15 | 54.17 | 52.51 | 53.04 | +1.84% | |
| 53.43 | 53.55 | 51.79 | 52.08 | -2.49% | |
| 52.56 | 53.75 | 52.38 | 53.41 | +0.91% | |
| 53.04 | 53.64 | 52.77 | 52.93 | -1.05% | |
| 52.69 | 53.70 | 52.69 | 53.49 | +2.29% | |
| 52.84 | 53.06 | 51.85 | 52.29 | +0.54% | |
| 52.21 | 54.28 | 51.94 | 52.01 | -1.37% | |
| 51.45 | 52.80 | 50.78 | 52.73 | +1.11% | |
| 53.27 | 53.27 | 51.43 | 52.15 | -2.41% | |
| 52.03 | 53.59 | 51.66 | 53.44 | +1.83% | |
| 52.41 | 52.76 | 49.72 | 52.48 | -0.87% | |
| 54.76 | 55.00 | 52.82 | 52.94 | -4.56% | |
| 55.80 | 56.32 | 55.04 | 55.47 | -1.58% | |
| 55.12 | 56.70 | 54.50 | 56.36 | +2.01% | |
| 54.94 | 56.52 | 53.36 | 55.25 | -1.76% | |
| 56.99 | 57.27 | 55.64 | 56.24 | -2.33% | |
| 60.25 | 60.71 | 57.45 | 57.58 | -5.87% | |
| 60.64 | 61.66 | 60.14 | 61.17 | +1.44% | |
| 59.75 | 60.58 | 59.05 | 60.30 | +1.34% | |
| 58.70 | 60.05 | 58.00 | 59.50 | -0.20% | |
| 60.92 | 61.54 | 59.29 | 59.62 | -2.07% | |
| 62.36 | 62.68 | 60.76 | 60.88 | -2.15% | |
| 61.45 | 62.29 | 60.63 | 62.22 | +1.09% | |
| 60.51 | 61.83 | 60.40 | 61.55 | +1.47% | |
| 60.90 | 62.05 | 59.94 | 60.66 | -1.35% | |
| 59.41 | 61.99 | 59.41 | 61.49 | +4.10% | |
| 62.40 | 62.40 | 57.59 | 59.07 | -4.39% | |
| 66.16 | 66.77 | 61.44 | 61.78 | -6.54% | |
| 65.14 | 66.56 | 64.93 | 66.10 | +1.68% | |
| 64.35 | 65.15 | 64.01 | 65.01 | +0.45% | |
| 63.09 | 64.83 | 62.87 | 64.72 | +2.45% | |
| 64.57 | 64.63 | 62.89 | 63.17 | -0.88% | |
| 63.40 | 64.56 | 63.13 | 63.73 | +1.55% | |
| 63.07 | 63.88 | 62.42 | 62.76 | -0.48% | |
| 64.80 | 65.06 | 62.99 | 63.06 | -2.49% | |
| 65.21 | 65.64 | 64.00 | 64.67 | -0.52% | |
| 64.45 | 65.29 | 63.43 | 65.01 | +1.34% | |
| 63.90 | 66.30 | 62.75 | 64.15 | -1.64% | |
| 64.60 | 65.34 | 63.95 | 65.22 | +0.69% | |
| 65.34 | 65.93 | 64.48 | 64.77 | -1.10% | |
| 65.10 | 65.68 | 64.69 | 65.49 | +0.14% | |
| 66.54 | 67.51 | 65.35 | 65.40 | -0.80% | |
| 66.09 | 66.83 | 65.60 | 65.93 | +0.46% | |
| 66.79 | 67.20 | 65.47 | 65.63 | -3.41% | |
| 66.91 | 68.02 | 66.43 | 67.95 | +1.25% | |
| 66.47 | 67.66 | 65.86 | 67.11 | +1.11% | |
| 65.90 | 66.38 | 65.16 | 66.37 | +0.08% | |
| 67.66 | 67.99 | 65.96 | 66.32 | -0.88% | |
| 67.73 | 67.77 | 66.30 | 66.91 | -1.57% | |
| 67.14 | 68.09 | 66.71 | 67.98 | +1.39% | |
| 65.77 | 67.74 | 65.77 | 67.05 | +1.39% | |
| 68.50 | 68.91 | 65.82 | 66.13 | -2.89% | |
| 66.79 | 68.25 | 66.79 | 68.10 | +1.51% | |
| 67.06 | 67.92 | 66.90 | 67.09 | -1.08% | |
| 67.57 | 68.23 | 66.91 | 67.82 | +0.50% | |
| 68.82 | 68.86 | 67.34 | 67.48 | -2.58% | |
| 69.01 | 69.36 | 68.69 | 69.27 | +0.38% | |
| 69.50 | 69.65 | 68.91 | 69.01 | -0.48% | |
| 69.22 | 69.42 | 68.95 | 69.34 | +0.17% | |
| 68.68 | 69.43 | 68.55 | 69.22 | +0.61% | |
| 69.26 | 69.26 | 68.56 | 68.80 | -0.94% | |
| 68.59 | 69.58 | 68.30 | 69.45 | +1.08% | |
| 68.99 | 69.45 | 68.36 | 68.71 | -0.69% | |
| 70.00 | 70.00 | 68.67 | 69.19 | -0.50% | |
| 70.87 | 71.58 | 68.74 | 69.54 | -1.64% | |
| 71.57 | 71.93 | 69.77 | 70.70 | -1.28% | |
| 71.86 | 72.32 | 71.18 | 71.62 | +0.29% | |
| 71.69 | 72.24 | 70.95 | 71.41 | -0.29% | |
| 70.60 | 71.78 | 70.46 | 71.62 | +1.82% | |
| 69.05 | 70.75 | 69.00 | 70.34 | +1.97% | |
| 68.52 | 69.86 | 68.04 | 68.98 | +0.66% | |
| 69.08 | 69.08 | 68.05 | 68.53 | -1.08% | |
| 70.55 | 70.81 | 68.70 | 69.28 | -1.81% | |
| 71.56 | 71.65 | 70.25 | 70.56 | -0.83% | |
| 71.88 | 72.50 | 70.73 | 71.15 | -0.84% | |
| 72.02 | 72.40 | 71.33 | 71.75 | -0.31% | |
| 71.70 | 72.72 | 71.22 | 71.97 | -0.54% | |
| 72.50 | 72.82 | 72.25 | 72.36 | -0.48% | |
| 72.34 | 73.12 | 72.09 | 72.71 | +0.39% | |
| 70.77 | 73.17 | 70.77 | 72.43 | +2.50% | |
| 70.22 | 71.05 | 69.72 | 70.66 | +0.89% | |
| 68.86 | 70.45 | 68.81 | 70.04 | +2.01% | |
| 69.98 | 70.90 | 68.63 | 68.66 | -1.04% | |
| 69.29 | 69.68 | 68.56 | 69.38 | +0.36% | |
| 69.23 | 69.48 | 68.46 | 69.13 | +0.03% | |
| 70.54 | 70.76 | 68.71 | 69.11 | -2.17% | |
| 70.52 | 71.11 | 70.04 | 70.64 | -0.23% | |
| 71.48 | 72.15 | 70.65 | 70.80 | -1.19% | |
| 72.14 | 73.03 | 71.65 | 71.65 | -1.06% | |
| 72.01 | 72.86 | 71.60 | 72.42 | +1.13% | |
| 72.36 | 72.38 | 71.01 | 71.61 | -1.04% | |
| 70.19 | 72.54 | 70.10 | 72.36 | +3.22% | |
| 70.33 | 70.76 | 68.97 | 70.10 | +1.05% | |
| 69.72 | 69.80 | 68.01 | 69.37 | -0.52% | |
| 69.88 | 70.86 | 69.50 | 69.73 | -1.25% | |
| 70.26 | 70.87 | 69.43 | 70.61 | -0.81% | |
| 70.14 | 71.46 | 69.83 | 71.19 | +1.08% | |
| 70.83 | 71.75 | 69.75 | 70.43 | +0.10% | |
| 73.05 | 73.87 | 69.98 | 70.36 | -5.03% | |
| 74.75 | 74.77 | 73.44 | 74.09 | -0.59% | |
| 73.90 | 74.66 | 73.51 | 74.53 | +0.47% | |
| 74.33 | 74.96 | 73.96 | 74.18 | +0.61% | |
| 73.38 | 74.03 | 72.17 | 73.73 | +0.72% | |
| 72.20 | 73.32 | 71.95 | 73.20 | +1.71% | |
| 70.67 | 72.32 | 70.53 | 71.97 | +1.84% | |
| 71.31 | 71.85 | 70.63 | 70.67 | -0.55% | |
| 70.67 | 71.37 | 70.11 | 71.06 | +0.95% | |
| 71.80 | 72.09 | 70.00 | 70.39 | -1.87% | |
| 70.68 | 72.64 | 70.53 | 71.73 | +1.70% | |
| 69.58 | 70.59 | 69.44 | 70.53 | +0.61% | |
| 70.43 | 70.81 | 69.78 | 70.10 | +0.88% | |
| 71.68 | 71.86 | 69.41 | 69.49 | -2.74% | |
| 73.04 | 73.11 | 71.26 | 71.45 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BXP chart for longer ranges.