Park Ha Biological Technology Stock Price History
NASDAQ: BYAHConsumer DiscretionaryPackage Goods/CosmeticsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BYAH price history at a glance
The price history for Park Ha Biological Technology (BYAH) on this page begins on October 7, 2026, when the stock closed at $2.57; it most recently closed at $2.53 on October 9, 2026. The highest price in this record is $3.23, reached on October 7, 2026; the latest close is 21.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $3.23
- Date of high
- Oct 7, 2026
- Low since 2026
- $1.91
- Date of low
- Oct 7, 2026
- 52-week high
- $177.20
- 52-week low
- $1.90
- IPO year
- 2024
- Last close
- $2.53
BYAH returns
1 week
-1.75%
BYAH price return, excluding dividends.
BYAH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.58 | 2.82 | 2.49 | 2.53 | +1.61% | |
| 2.40 | 2.96 | 2.38 | 2.49 | -3.31% | |
| 2.13 | 3.23 | 1.91 | 2.57 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BYAH chart for longer ranges.