Byrna Technologies (BYRN) Stock Chart
NASDAQ: BYRNMiscellaneousIndustrial Machinery/ComponentsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
BYRN technical summary
BYRN is trading 5.1% above its 50-day simple moving average of $3.85 and 49.2% below its 200-day average of $7.97. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 63.0, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $3.17 (Jul 20, 2026) to $30.62 (Oct 10, 2025); the current price sits 3% of the way from the low to the high. Annualized 30-day volatility is 56.1%. Based on the last session's high, low and close, the classic pivot point is $3.92, with first resistance at $4.21 and first support at $3.77.
These indicators describe past price behavior for Byrna Technologies; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 63.0
- 50-day SMA
- 3.85
- 200-day SMA
- 7.97
- Beta
- —
- 1Y high
- 30.62 (Oct 10)
- 1Y low
- 3.17 (Jul 20)
- Last close
- 4.05
BYRN price performance
1 week
+23.85%
1 month
+11.57%
3 months
-31.82%
6 months
-55.98%
Year to date
-75.88%
1 year
-82.09%
3 years
+18.77%
5 years
-77.46%
BYRN price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 3.67Price above | 3.73Price above |
| 10-day | 3.54Price above | 3.63Price above |
| 20-day | 3.59Price above | 3.62Price above |
| 50-day | 3.85Price above | 3.91Price above |
| 100-day | 4.59Price below | 5.04Price below |
| 200-day | 7.97Price below | 8.72Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 4.65 |
| Resistance 2 (R2) | 4.36 |
| Resistance 1 (R1) | 4.21 |
| Pivot point | 3.92 |
| Support 1 (S1) | 3.77 |
| Support 2 (S2) | 3.48 |
| Support 3 (S3) | 3.33 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work