BeyondSpring Stock Price History
NASDAQ: BYSIHealth CareBiotechnology: Pharmaceutical PreparationsUSD
0.6056-0.0034 (-0.56%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BYSI price history at a glance
The price history for BeyondSpring (BYSI) on this page begins on March 6, 2017, when the stock closed at $19.25; it most recently closed at $0.6056 on October 5, 2026. The highest price in this record is $48.49, reached on July 3, 2017; the latest close is 98.8% below that peak. Across the 8 complete calendar years in the table, BYSI finished higher in 1 and lower in 7. Its best year was 2024 (+81.1%) and its worst was 2021 (-62.9%).
Over roughly 10 years the share price changed -96.9%, a -30.3% compound annual price return (excluding dividends). In the last 12 months alone, BYSI has lost 66.5%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2017
- $48.49
- Date of high
- Jul 3, 2017
- Low since 2017
- $0.542
- Date of low
- Dec 5, 2022
- 52-week high
- $2.44
- 52-week low
- $0.566
- IPO year
- 2017
- Last close
- $0.6056
BYSI returns
1 week
-23.05%
1 month
-3.72%
3 months
-57.94%
6 months
-65.20%
Year to date
-62.85%
1 year
-66.54%
3 years
-39.44%
5 years
-96.34%
BYSI price return, excluding dividends.
BYSI annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 0.6056 | -62.39% |
| 2025 | 1.61 | -1.23% |
| 2024 | 1.63 | +81.11% |
| 2023 | 0.90 | -52.13% |
| 2022 | 1.88 | -58.50% |
| 2021 | 4.53 | -62.87% |
| 2020 | 12.20 | -19.10% |
| 2019 | 15.08 | -18.49% |
| 2018 | 18.50 | -36.38% |
| 2017* | 29.08 | +51.06% |
* Partial year: the record begins after the start of 2017; return measured from the first available close.
2026 return is year to date.
BYSI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.59 | 0.6698 | 0.59 | 0.6056 | -0.56% | |
| 0.633 | 0.6699 | 0.6006 | 0.609 | -5.51% | |
| 0.68 | 0.6919 | 0.6256 | 0.6445 | -6.86% | |
| 0.762 | 0.77 | 0.692 | 0.692 | -11.96% | |
| 0.722 | 0.833 | 0.722 | 0.786 | -0.13% | |
| 0.789 | 0.849 | 0.784 | 0.787 | -3.32% | |
| 0.756 | 0.844 | 0.719 | 0.814 | +5.71% | |
| 0.70 | 0.85 | 0.70 | 0.77 | -0.39% | |
| 0.804 | 0.83 | 0.57 | 0.773 | -30.98% | |
| 0.751 | 1.14 | 0.751 | 1.12 | +44.14% | |
| 0.718 | 0.79 | 0.718 | 0.777 | +7.17% | |
| 0.727 | 0.768 | 0.724 | 0.725 | -0.28% | |
| 0.748 | 0.763 | 0.712 | 0.727 | -1.76% | |
| 0.73 | 0.756 | 0.73 | 0.74 | 0.00% | |
| 0.73 | 0.77 | 0.719 | 0.74 | -1.33% | |
| 0.713 | 0.76 | 0.713 | 0.75 | +5.78% | |
| 0.708 | 0.732 | 0.704 | 0.709 | 0.00% | |
| 0.737 | 0.761 | 0.701 | 0.709 | -5.59% | |
| 0.737 | 0.80 | 0.737 | 0.751 | -1.18% | |
| 0.753 | 0.789 | 0.747 | 0.76 | -0.52% | |
| 0.779 | 0.779 | 0.711 | 0.764 | -0.39% | |
| 0.609 | 0.79 | 0.609 | 0.767 | +21.94% | |
| 0.62 | 0.63 | 0.605 | 0.629 | +1.45% | |
| 0.622 | 0.632 | 0.604 | 0.62 | +0.32% | |
| 0.628 | 0.648 | 0.60 | 0.618 | -0.64% | |
| 0.641 | 0.65 | 0.622 | 0.622 | +1.80% | |
| 0.603 | 0.648 | 0.603 | 0.611 | +1.33% | |
| 0.608 | 0.649 | 0.60 | 0.603 | -2.90% | |
| 0.639 | 0.663 | 0.612 | 0.621 | -6.62% | |
| 0.61 | 0.67 | 0.61 | 0.665 | +3.91% | |
| 0.682 | 0.696 | 0.566 | 0.64 | -7.25% | |
| 0.70 | 0.72 | 0.688 | 0.69 | -4.17% | |
| 0.71 | 0.774 | 0.71 | 0.72 | +1.55% | |
| 0.70 | 0.722 | 0.70 | 0.709 | -1.53% | |
| 0.72 | 0.745 | 0.70 | 0.72 | 0.00% | |
| 0.70 | 0.763 | 0.70 | 0.72 | -0.28% | |
| 0.72 | 0.79 | 0.70 | 0.722 | +0.56% | |
| 0.72 | 0.743 | 0.67 | 0.718 | +0.84% | |
| 0.84 | 0.84 | 0.70 | 0.712 | -15.14% | |
| 0.87 | 0.875 | 0.78 | 0.839 | -15.76% | |
| 0.76 | 1.35 | 0.76 | 0.996 | +34.23% | |
| 0.79 | 0.80 | 0.73 | 0.742 | -6.08% | |
| 0.79 | 0.79 | 0.79 | 0.79 | +0.51% | |
| 0.846 | 0.885 | 0.761 | 0.786 | -9.66% | |
| 0.88 | 0.888 | 0.865 | 0.87 | 0.00% | |
| 0.98 | 0.99 | 0.87 | 0.87 | -10.86% | |
| 1.01 | 1.01 | 0.97 | 0.976 | -1.41% | |
| 1.15 | 1.15 | 0.99 | 0.99 | -15.38% | |
| 1.20 | 1.25 | 1.17 | 1.17 | +1.74% | |
| 1.18 | 1.20 | 1.15 | 1.15 | +1.77% | |
| 1.15 | 1.19 | 1.13 | 1.13 | -1.74% | |
| 1.21 | 1.21 | 1.13 | 1.15 | -2.95% | |
| 1.15 | 1.19 | 1.15 | 1.19 | +1.28% | |
| 1.11 | 1.19 | 1.11 | 1.17 | +4.46% | |
| 1.10 | 1.16 | 1.10 | 1.12 | +3.70% | |
| 1.13 | 1.19 | 0.994 | 1.08 | -4.42% | |
| 1.26 | 1.26 | 1.13 | 1.13 | -9.60% | |
| 1.25 | 1.31 | 1.25 | 1.25 | +0.81% | |
| 1.21 | 1.26 | 1.21 | 1.24 | -3.88% | |
| 1.28 | 1.29 | 1.24 | 1.29 | +0.78% | |
| 1.26 | 1.38 | 1.16 | 1.28 | +0.79% | |
| 1.43 | 1.43 | 1.26 | 1.27 | -4.51% | |
| 1.33 | 1.36 | 1.33 | 1.33 | 0.00% | |
| 1.51 | 1.65 | 1.29 | 1.33 | -7.64% | |
| 1.50 | 1.52 | 1.43 | 1.44 | -3.36% | |
| 1.62 | 1.68 | 1.47 | 1.49 | -10.78% | |
| 1.64 | 1.72 | 1.61 | 1.67 | +0.60% | |
| 1.71 | 1.74 | 1.66 | 1.66 | -7.26% | |
| 1.78 | 1.88 | 1.72 | 1.79 | -4.28% | |
| 1.88 | 1.92 | 1.84 | 1.87 | +1.08% | |
| 1.75 | 1.87 | 1.73 | 1.85 | +5.71% | |
| 1.79 | 1.80 | 1.69 | 1.75 | -2.23% | |
| 1.69 | 1.79 | 1.63 | 1.79 | +5.92% | |
| 1.64 | 1.69 | 1.60 | 1.69 | +5.62% | |
| 1.59 | 1.66 | 1.54 | 1.60 | -2.74% | |
| 1.58 | 1.70 | 1.58 | 1.65 | +2.17% | |
| 1.59 | 1.63 | 1.58 | 1.61 | -0.31% | |
| 1.62 | 1.65 | 1.55 | 1.62 | +0.31% | |
| 1.56 | 1.63 | 1.56 | 1.61 | +1.26% | |
| 1.60 | 1.65 | 1.57 | 1.59 | -0.63% | |
| 1.61 | 1.62 | 1.60 | 1.60 | -3.03% | |
| 1.60 | 1.66 | 1.60 | 1.65 | +5.10% | |
| 1.63 | 1.69 | 1.56 | 1.57 | -4.85% | |
| 1.62 | 1.70 | 1.60 | 1.65 | 0.00% | |
| 1.72 | 1.75 | 1.65 | 1.65 | -4.07% | |
| 1.66 | 1.75 | 1.66 | 1.72 | +1.18% | |
| 1.59 | 1.71 | 1.57 | 1.70 | -0.58% | |
| 1.65 | 1.73 | 1.60 | 1.71 | 0.00% | |
| 1.73 | 1.77 | 1.68 | 1.71 | -1.72% | |
| 1.70 | 1.77 | 1.67 | 1.74 | +2.35% | |
| 1.72 | 1.74 | 1.64 | 1.70 | -2.30% | |
| 1.69 | 1.74 | 1.68 | 1.74 | +3.57% | |
| 1.72 | 1.77 | 1.68 | 1.68 | -2.33% | |
| 1.74 | 1.75 | 1.43 | 1.72 | +0.58% | |
| 1.48 | 1.71 | 1.46 | 1.71 | +11.04% | |
| 1.58 | 1.61 | 1.46 | 1.54 | -1.91% | |
| 1.43 | 1.57 | 1.37 | 1.57 | +9.03% | |
| 1.40 | 1.49 | 1.40 | 1.44 | 0.00% | |
| 1.30 | 1.46 | 1.29 | 1.44 | +11.63% | |
| 1.52 | 1.52 | 1.18 | 1.29 | -7.53% | |
| 1.30 | 1.53 | 1.30 | 1.40 | +2.57% | |
| 1.43 | 1.57 | 1.31 | 1.36 | -7.48% | |
| 1.42 | 1.59 | 1.42 | 1.47 | +1.38% | |
| 1.54 | 1.62 | 1.43 | 1.45 | +4.32% | |
| 1.49 | 1.49 | 1.38 | 1.39 | -8.55% | |
| 1.46 | 1.64 | 1.43 | 1.52 | +2.01% | |
| 1.43 | 1.49 | 1.43 | 1.49 | +4.93% | |
| 1.55 | 1.59 | 1.42 | 1.42 | -8.39% | |
| 1.58 | 1.62 | 1.49 | 1.55 | +7.64% | |
| 1.48 | 1.50 | 1.37 | 1.44 | -4.64% | |
| 1.54 | 1.63 | 1.46 | 1.51 | +1.34% | |
| 1.59 | 1.66 | 1.46 | 1.49 | -1.97% | |
| 1.43 | 1.60 | 1.43 | 1.52 | +3.40% | |
| 1.63 | 1.63 | 1.47 | 1.47 | -2.65% | |
| 1.53 | 1.58 | 1.43 | 1.51 | -3.21% | |
| 1.63 | 1.63 | 1.42 | 1.56 | -8.50% | |
| 1.62 | 1.71 | 1.61 | 1.71 | +2.71% | |
| 1.61 | 1.68 | 1.60 | 1.66 | +1.84% | |
| 1.70 | 1.75 | 1.57 | 1.63 | -6.32% | |
| 1.68 | 1.80 | 1.68 | 1.74 | -1.97% | |
| 1.66 | 1.79 | 1.66 | 1.78 | +2.60% | |
| 1.62 | 1.73 | 1.62 | 1.73 | +2.98% | |
| 1.64 | 1.68 | 1.64 | 1.68 | -0.59% | |
| 1.74 | 1.74 | 1.69 | 1.69 | -2.31% | |
| 1.71 | 1.83 | 1.71 | 1.73 | -1.14% | |
| 1.67 | 1.82 | 1.67 | 1.75 | +0.57% | |
| 1.76 | 1.83 | 1.74 | 1.74 | -1.69% | |
| 1.83 | 1.83 | 1.77 | 1.77 | +0.57% | |
| 1.55 | 1.84 | 1.55 | 1.76 | +2.33% | |
| 1.71 | 1.75 | 1.66 | 1.72 | +0.58% | |
| 1.71 | 1.75 | 1.53 | 1.71 | -0.87% | |
| 1.73 | 1.73 | 1.66 | 1.73 | +0.88% | |
| 1.64 | 1.75 | 1.64 | 1.71 | +4.27% | |
| 1.68 | 1.72 | 1.52 | 1.64 | +1.23% | |
| 1.58 | 1.68 | 1.58 | 1.62 | +1.25% | |
| 1.57 | 1.60 | 1.55 | 1.60 | -0.62% | |
| 1.65 | 1.68 | 1.52 | 1.61 | -4.17% | |
| 1.75 | 1.75 | 1.65 | 1.68 | +3.70% | |
| 1.69 | 1.70 | 1.59 | 1.62 | -1.82% | |
| 1.57 | 1.73 | 1.57 | 1.65 | +3.12% | |
| 1.53 | 1.68 | 1.53 | 1.60 | +2.56% | |
| 1.76 | 1.81 | 1.53 | 1.56 | -12.85% | |
| 1.79 | 1.85 | 1.77 | 1.79 | 0.00% | |
| 1.73 | 1.85 | 1.73 | 1.79 | +2.87% | |
| 1.72 | 1.80 | 1.72 | 1.74 | +2.96% | |
| 1.65 | 1.77 | 1.59 | 1.69 | +3.68% | |
| 1.48 | 1.72 | 1.48 | 1.63 | +7.95% | |
| 1.45 | 1.54 | 1.42 | 1.51 | +2.72% | |
| 1.45 | 1.52 | 1.41 | 1.47 | -0.68% | |
| 1.47 | 1.55 | 1.36 | 1.48 | +2.07% | |
| 1.48 | 1.48 | 1.33 | 1.45 | -2.68% | |
| 1.49 | 1.51 | 1.46 | 1.49 | -3.25% | |
| 1.50 | 1.55 | 1.46 | 1.54 | -0.65% | |
| 1.31 | 1.56 | 1.31 | 1.55 | +13.14% | |
| 1.36 | 1.45 | 1.33 | 1.37 | +1.48% | |
| 1.21 | 1.35 | 1.21 | 1.35 | +3.85% | |
| 1.24 | 1.30 | 1.21 | 1.30 | 0.00% | |
| 1.34 | 1.34 | 1.23 | 1.30 | -4.41% | |
| 1.27 | 1.36 | 1.27 | 1.36 | +5.43% | |
| 1.26 | 1.29 | 1.23 | 1.29 | -0.77% | |
| 1.30 | 1.31 | 1.22 | 1.30 | -1.52% | |
| 1.30 | 1.32 | 1.28 | 1.32 | 0.00% | |
| 1.34 | 1.34 | 1.28 | 1.32 | +1.54% | |
| 1.28 | 1.34 | 1.25 | 1.30 | +2.36% | |
| 1.38 | 1.40 | 1.24 | 1.27 | -7.30% | |
| 1.41 | 1.42 | 1.33 | 1.37 | -3.52% | |
| 1.50 | 1.55 | 1.40 | 1.42 | -4.70% | |
| 1.49 | 1.55 | 1.45 | 1.49 | -1.32% | |
| 1.52 | 1.52 | 1.42 | 1.51 | +0.67% | |
| 1.51 | 1.56 | 1.50 | 1.50 | -2.60% | |
| 1.53 | 1.56 | 1.51 | 1.54 | -1.91% | |
| 1.50 | 1.60 | 1.50 | 1.57 | +3.97% | |
| 1.56 | 1.56 | 1.50 | 1.51 | -3.21% | |
| 1.50 | 1.60 | 1.50 | 1.56 | +1.30% | |
| 1.64 | 1.64 | 1.52 | 1.54 | -1.28% | |
| 1.55 | 1.58 | 1.53 | 1.56 | +0.65% | |
| 1.58 | 1.60 | 1.50 | 1.55 | -3.73% | |
| 1.53 | 1.66 | 1.53 | 1.61 | +1.90% | |
| 1.54 | 1.59 | 1.51 | 1.58 | -2.47% | |
| 1.66 | 1.68 | 1.57 | 1.62 | -2.99% | |
| 1.66 | 1.70 | 1.61 | 1.67 | 0.00% | |
| 1.66 | 1.72 | 1.64 | 1.67 | -1.76% | |
| 1.69 | 1.74 | 1.62 | 1.70 | -0.58% | |
| 1.74 | 1.77 | 1.65 | 1.71 | -3.39% | |
| 1.61 | 1.77 | 1.58 | 1.77 | +5.99% | |
| 1.55 | 1.67 | 1.55 | 1.67 | +2.45% | |
| 1.62 | 1.65 | 1.57 | 1.63 | -1.81% | |
| 1.54 | 1.66 | 1.53 | 1.66 | +4.40% | |
| 1.60 | 1.61 | 1.55 | 1.59 | 0.00% | |
| 1.53 | 1.65 | 1.52 | 1.59 | +3.92% | |
| 1.46 | 1.66 | 1.38 | 1.53 | +2.00% | |
| 1.54 | 1.54 | 1.45 | 1.50 | -0.66% | |
| 1.60 | 1.68 | 1.50 | 1.51 | -6.21% | |
| 1.66 | 1.74 | 1.53 | 1.61 | -1.23% | |
| 1.70 | 1.72 | 1.60 | 1.63 | -4.68% | |
| 1.78 | 1.78 | 1.71 | 1.71 | -6.04% | |
| 1.80 | 1.84 | 1.77 | 1.82 | -1.09% | |
| 1.87 | 1.91 | 1.81 | 1.84 | -4.17% | |
| 1.86 | 1.92 | 1.83 | 1.92 | +3.23% | |
| 1.91 | 1.95 | 1.82 | 1.86 | -2.11% | |
| 2.21 | 2.22 | 1.90 | 1.90 | -19.15% | |
| 1.80 | 2.40 | 1.71 | 2.35 | +25.67% | |
| 1.84 | 1.98 | 1.79 | 1.87 | -1.58% | |
| 1.92 | 1.93 | 1.85 | 1.90 | -4.04% | |
| 1.90 | 2.00 | 1.85 | 1.98 | -0.50% | |
| 1.95 | 2.09 | 1.91 | 1.99 | -5.69% | |
| 2.31 | 2.44 | 1.97 | 2.11 | -3.21% | |
| 2.01 | 2.25 | 2.01 | 2.18 | +7.92% | |
| 1.98 | 2.15 | 1.98 | 2.02 | +4.12% | |
| 2.00 | 2.08 | 1.94 | 1.94 | -2.02% | |
| 1.91 | 2.16 | 1.91 | 1.98 | -0.50% | |
| 1.89 | 2.10 | 1.89 | 1.99 | +3.11% | |
| 1.95 | 1.95 | 1.91 | 1.93 | +1.58% | |
| 1.86 | 1.97 | 1.86 | 1.90 | -3.55% | |
| 1.94 | 1.98 | 1.90 | 1.97 | -1.99% | |
| 2.14 | 2.20 | 1.97 | 2.01 | -5.19% | |
| 2.19 | 2.20 | 2.03 | 2.12 | +1.44% | |
| 1.97 | 2.21 | 1.96 | 2.09 | +5.56% | |
| 1.83 | 1.98 | 1.83 | 1.98 | +5.88% | |
| 1.87 | 1.97 | 1.85 | 1.87 | -2.35% | |
| 1.78 | 2.10 | 1.75 | 1.92 | +10.06% | |
| 1.95 | 1.96 | 1.70 | 1.74 | -10.77% | |
| 1.95 | 2.17 | 1.93 | 1.95 | 0.00% | |
| 1.98 | 2.06 | 1.95 | 1.95 | -4.88% | |
| 2.06 | 2.10 | 2.02 | 2.05 | -1.91% | |
| 1.86 | 2.17 | 1.86 | 2.09 | +1.46% | |
| 2.10 | 2.18 | 2.04 | 2.06 | -2.83% | |
| 2.07 | 2.17 | 1.92 | 2.12 | -3.64% | |
| 1.98 | 2.21 | 1.92 | 2.20 | +13.99% | |
| 1.90 | 2.00 | 1.86 | 1.93 | -1.53% | |
| 2.15 | 2.15 | 1.93 | 1.96 | +2.08% | |
| 1.94 | 1.99 | 1.86 | 1.92 | -1.54% | |
| 1.94 | 1.99 | 1.88 | 1.95 | -3.47% | |
| 1.95 | 2.02 | 1.94 | 2.02 | -2.42% | |
| 2.26 | 2.26 | 1.96 | 2.07 | +4.02% | |
| 1.85 | 2.06 | 1.85 | 1.99 | +4.19% | |
| 1.82 | 1.91 | 1.81 | 1.91 | +4.37% | |
| 1.86 | 1.91 | 1.77 | 1.83 | -1.08% | |
| 1.80 | 1.90 | 1.78 | 1.85 | -1.07% | |
| 1.96 | 1.96 | 1.86 | 1.87 | -6.97% | |
| 2.02 | 2.02 | 1.96 | 2.01 | -0.50% | |
| 1.95 | 2.08 | 1.88 | 2.02 | -0.98% | |
| 2.40 | 2.40 | 1.99 | 2.04 | -7.27% | |
| 1.69 | 2.25 | 1.69 | 2.20 | +26.44% | |
| 1.77 | 1.77 | 1.68 | 1.74 | -1.69% | |
| 1.80 | 1.80 | 1.72 | 1.77 | -0.84% | |
| 1.72 | 1.80 | 1.62 | 1.79 | +8.18% | |
| 1.60 | 1.72 | 1.60 | 1.65 | +0.61% | |
| 1.70 | 1.70 | 1.62 | 1.64 | -4.09% | |
| 1.74 | 1.76 | 1.69 | 1.71 | -1.72% | |
| 1.83 | 1.85 | 1.73 | 1.74 | -3.87% | |
| 1.82 | 1.86 | 1.79 | 1.81 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BYSI chart for longer ranges.