Beazer Homes USA (BZH) Stock Chart
NYSE: BZHConsumer DiscretionaryHomebuildingUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
BZH technical summary
BZH is trading 0.6% above its 50-day simple moving average of $33.22 and 26.2% above its 200-day average of $26.49. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 63.6, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $17.83 (May 4, 2026) to $34.54 (Aug 5, 2026); the current price sits 93% of the way from the low to the high. Annualized 30-day volatility is 1.6%. Based on the last session's high, low and close, the classic pivot point is $33.42, with first resistance at $33.45 and first support at $33.40.
These indicators describe past price behavior for Beazer Homes USA; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 63.6
- 50-day SMA
- 33.22
- 200-day SMA
- 26.49
- Beta
- —
- 1Y high
- 34.54 (Aug 5)
- 1Y low
- 17.83 (May 4)
- Last close
- 33.42
BZH price performance
1 week
+0.21%
1 month
+0.51%
3 months
+7.77%
6 months
+58.84%
Year to date
+64.87%
1 year
+45.56%
3 years
+42.88%
5 years
+88.60%
BZH price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 33.40Price above | 33.40Price above |
| 10-day | 33.38Price above | 33.38Price above |
| 20-day | 33.35Price above | 33.33Price above |
| 50-day | 33.22Price above | 32.67Price above |
| 100-day | 30.64Price above | 30.71Price above |
| 200-day | 26.49Price above | 27.54Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 33.50 |
| Resistance 2 (R2) | 33.47 |
| Resistance 1 (R1) | 33.45 |
| Pivot point | 33.42 |
| Support 1 (S1) | 33.40 |
| Support 2 (S2) | 33.37 |
| Support 3 (S3) | 33.35 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work