Cable One (CABO) Stock Chart
NYSE: CABOTelecommunicationsCable & Other Pay Television ServicesUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
CABO technical summary
CABO is trading 47.3% below its 50-day simple moving average of $25.07 and 79.9% below its 200-day average of $65.59. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 36.4, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $9.90 (Oct 1, 2026) to $180.00 (Oct 8, 2025); the current price sits 2% of the way from the low to the high. Annualized 30-day volatility is 141.7%. Based on the last session's high, low and close, the classic pivot point is $12.92, with first resistance at $13.91 and first support at $12.22.
These indicators describe past price behavior for Cable One; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 36.4
- 50-day SMA
- 25.07
- 200-day SMA
- 65.59
- Volatility (30d, ann.)
- 141.7%
- Beta
- —
- 1Y high
- 180.00 (Oct 8)
- 1Y low
- 9.90 (Oct 1)
- Last close
- 13.21
CABO price performance
1 week
+19.87%
1 month
-42.64%
3 months
-67.68%
6 months
-85.47%
Year to date
-88.29%
1 year
-92.53%
3 years
-97.97%
5 years
-99.25%
CABO price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 12.00Price above | 12.52Price above |
| 10-day | 12.48Price above | 13.18Price above |
| 20-day | 15.60Price below | 15.76Price below |
| 50-day | 25.07Price below | 23.99Price below |
| 100-day | 35.07Price below | 37.87Price below |
| 200-day | 65.59Price below | 65.89Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 15.61 |
| Resistance 2 (R2) | 14.62 |
| Resistance 1 (R1) | 13.91 |
| Pivot point | 12.92 |
| Support 1 (S1) | 12.22 |
| Support 2 (S2) | 11.23 |
| Support 3 (S3) | 10.53 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work