Camden National (CAC) Stock Chart
NASDAQ: CACFinancial ServicesBanks - RegionalUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
CAC technical summary
CAC is trading 2.6% below its 50-day simple moving average of $57.45 and 9.4% above its 200-day average of $51.16. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 43.6, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $35.00 (Oct 16, 2025) to $60.59 (Aug 5, 2026); the current price sits 82% of the way from the low to the high. Annualized 30-day volatility is 17.3%. Based on the last session's high, low and close, the classic pivot point is $55.90, with first resistance at $56.63 and first support at $55.23.
These indicators describe past price behavior for Camden National; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 43.6
- 50-day SMA
- 57.45
- 200-day SMA
- 51.16
- Beta
- —
- 1Y high
- 60.59 (Aug 5)
- 1Y low
- 35.00 (Oct 16)
- Last close
- 55.96
CAC price performance
1 week
+1.10%
1 month
-2.34%
3 months
+5.82%
6 months
+11.23%
Year to date
+29.00%
1 year
+45.12%
3 years
+108.65%
5 years
+16.27%
CAC price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 56.66Price below | 56.50Price below |
| 10-day | 56.69Price below | 56.66Price below |
| 20-day | 57.09Price below | 56.86Price below |
| 50-day | 57.45Price below | 56.55Price below |
| 100-day | 54.85Price above | 54.80Price above |
| 200-day | 51.16Price above | 50.94Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 58.03 |
| Resistance 2 (R2) | 57.30 |
| Resistance 1 (R1) | 56.63 |
| Pivot point | 55.90 |
| Support 1 (S1) | 55.23 |
| Support 2 (S2) | 54.50 |
| Support 3 (S3) | 53.83 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work