Morgan Stanley China A Share Fund Stock Price History
NYSE: CAFFinancial ServicesAsset ManagementUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CAF price history at a glance
The price history for Morgan Stanley China A Share Fund (CAF) on this page begins on October 7, 2026, when the stock closed at $17.64; it most recently closed at $17.36 on October 8, 2026. The highest price in this record is $17.65, reached on October 8, 2026; the latest close is 1.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $17.65
- Date of high
- Oct 8, 2026
- Low since 2026
- $17.30
- Date of low
- Oct 8, 2026
- 52-week high
- $21.41
- 52-week low
- $15.60
- IPO year
- 2006
- Last close
- $17.36
CAF returns
1 week
-1.59%
CAF price return, excluding dividends.
CAF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 17.56 | 17.65 | 17.30 | 17.36 | -1.59% | |
| 17.58 | 17.64 | 17.53 | 17.64 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CAF chart for longer ranges.