ConAgra Brands (CAG) Options Chain

NYSE: CAGConsumer StaplesPackaged FoodsUSD

13.49-0.08 (-0.59%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $13.49
Put/call ratio (OI): 0.56
Put/call ratio (volume): 1.62
ATM implied volatility: 37.9%
Expected move: ±$2.62
Open interest (C / P): 42.46K / 23.95K

CAG options summary

The CAG options chain for the January 15, 2027 expiration lists 26 call and 24 put contracts, with 96 days until expiration. Open interest stands at 42,459 calls and 23,951 puts, a put/call ratio of 0.56, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $13.00 strike is 37.9%, which implies the market expects a move of about ±$2.62 (19.5%) in ConAgra Brands stock by expiration.

The most open interest sits at the $20.00 call (9.55K contracts) and the $15.00 put (5.64K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CAG options chain · January 15, 2027

CAG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	1	90.0%	6.33	5.10	5.80	8.00	0.00	0.30	0.05	73.6%	30	43
10	10	179.6%	5.95	6.10	7.10	9.00	0.00	0.30	0.08	60.0%	1	81
421	1	52.3%	3.40	3.40	3.70	10.00	0.05	0.15	0.10	47.4%	1	1,148
76	6	48.8%	2.23	2.45	2.85	11.00	0.05	0.20	0.17	39.2%	5	1,493
85	7	39.8%	1.80	1.70	1.95	12.00	0.30	0.40	0.35	37.0%	10	2,492
442	1	36.2%	1.15	1.00	1.25	13.00	0.60	0.85	0.70	39.6%	2	2,784
CAG $13.49
2,287	22	33.0%	0.65	0.60	0.70	14.00	1.10	1.30	1.14	36.3%	5	2,178
9,196	40	35.4%	0.32	0.25	0.45	15.00	1.80	2.00	1.85	37.0%	5	5,643
2,524	8	35.4%	0.17	0.10	0.25	16.00	2.60	2.90	3.10	42.1%	1	1,813
1,139	50	36.5%	0.13	0.05	0.15	17.00	3.60	3.90	3.60	49.9%	97	1,173
1,679	10	38.5%	0.08	0.05	0.10	18.00	4.50	4.90	2.85	56.9%	36	237
459	1	43.8%	0.06	0.05	0.10	19.00	3.40	4.00	4.50	—	12	13
9,551	4	42.2%	0.05	0.00	0.05	20.00	6.50	6.80	6.70	52.3%	125	4,524
83	4	52.9%	0.07	0.00	0.10	21.00	—	—	—	—	—	—
65	61	50.0%	0.07	0.00	0.10	22.00	—	—	—	—	—	—
2,649	14	53.9%	0.04	0.00	0.05	23.00	9.40	10.00	8.30	69.7%	5	303
8,813	5	54.7%	0.01	0.00	0.05	25.00	8.90	10.10	10.00	—	32	13
701	2	62.5%	0.03	0.00	0.05	28.00	12.40	12.70	13.20	—	7	11
1,147	5	67.2%	0.04	0.00	0.05	30.00	0.00	0.00	15.05	—	1	0
465	2	78.9%	0.02	0.00	0.10	32.00	18.60	19.40	18.15	122.1%	4	0
0	2	50.0%	0.05	0.00	0.00	35.00	21.00	22.00	19.70	130.2%	8	2
133	3	81.3%	0.03	0.00	0.05	37.00	23.00	24.00	21.80	135.2%	20	0
527	1	86.7%	0.03	0.00	0.05	40.00	26.00	27.00	24.55	142.0%	14	0
0	5	50.0%	0.50	0.00	0.00	42.00	28.50	29.40	27.40	142.7%	2	0
6	1	120.9%	0.04	0.00	0.30	45.00	31.50	32.30	30.43	144.7%	2	0
0	2	50.0%	0.02	0.00	0.00	47.00	32.20	33.50	33.56	—	9	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CAG put/call ratio?

For the January 15, 2027 expiration, the CAG put/call ratio based on open interest is 0.56 (23,951 puts vs 42,459 calls), and 1.62 based on today's volume. A ratio above 1 means more puts than calls.

What is CAG's implied volatility?

At-the-money implied volatility for CAG options expiring January 15, 2027 is about 37.9%, an annualized estimate of how much the market expects ConAgra Brands stock to move.

How many CAG option expiration dates are there?

CAG has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.