Cardinal Health Stock Price History
NYSE: CAHHealth CareOther PharmaceuticalsUSD
237.57-1.39 (-0.58%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CAH price history at a glance
The price history for Cardinal Health (CAH) on this page begins on August 1, 1983, when the stock closed at $1.38; it most recently closed at $237.57 on October 5, 2026. The highest price in this record is $258.30, reached on August 10, 2026; the latest close is 8.0% below that peak. Across the 42 complete calendar years in the table, CAH finished higher in 26 and lower in 16. Its best year was 2000 (+108.1%) and its worst was 2008 (-37.4%).
Over roughly 43 years the share price changed +17126.5%, a 12.7% compound annual price return (excluding dividends). In the last 12 months alone, CAH has gained 51.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1983
- $258.30
- Date of high
- Aug 10, 2026
- Low since 1983
- $1.10
- Date of low
- Nov 9, 1987
- 52-week high
- $258.30
- 52-week low
- $151.87
- Last close
- $237.57
CAH returns
1 week
+4.06%
1 month
-1.01%
3 months
+0.75%
6 months
+10.23%
Year to date
+15.61%
1 year
+51.12%
3 years
+154.85%
5 years
+389.43%
CAH price return, excluding dividends.
CAH annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 237.57 | +15.48% |
| 2025 | 205.72 | +72.44% |
| 2024 | 119.30 | +18.35% |
| 2023 | 100.80 | +31.13% |
| 2022 | 76.87 | +49.29% |
| 2021 | 51.49 | -3.86% |
| 2020 | 53.56 | +8.51% |
| 2019 | 49.36 | +9.88% |
| 2018 | 44.92 | -26.69% |
| 2017 | 61.27 | -14.87% |
| 2016 | 71.97 | -19.38% |
| 2015 | 89.27 | +10.88% |
| 2014 | 80.51 | +20.54% |
| 2013 | 66.79 | +57.34% |
| 2012 | 42.45 | +4.53% |
| 2011 | 40.61 | +6.00% |
| 2010 | 38.31 | +18.83% |
| 2009 | 32.24 | -8.46% |
| 2008 | 35.22 | -37.41% |
| 2007 | 56.27 | -12.66% |
| 2006 | 64.43 | -6.28% |
| 2005 | 68.75 | +18.23% |
| 2004 | 58.15 | -2.56% |
| 2003 | 59.68 | -4.76% |
| 2002 | 62.66 | -0.95% |
| 2001 | 63.26 | -4.75% |
| 2000 | 66.42 | +108.09% |
| 1999 | 31.92 | -36.90% |
| 1998 | 50.58 | +48.90% |
| 1997 | 33.97 | +32.07% |
| 1996 | 25.72 | +58.56% |
| 1995 | 16.22 | +18.06% |
| 1994 | 13.74 | +22.04% |
| 1993 | 11.26 | +57.02% |
| 1992 | 7.17 | +0.83% |
| 1991 | 7.11 | +36.36% |
| 1990 | 5.21 | +40.31% |
| 1989 | 3.72 | +88.46% |
| 1988 | 1.97 | +68.22% |
| 1987 | 1.17 | -35.07% |
| 1986 | 1.81 | -7.69% |
| 1985 | 1.96 | +47.16% |
| 1984 | 1.33 | -24.28% |
| 1983* | 1.76 | +27.27% |
* Partial year: the record begins after the start of 1983; return measured from the first available close.
2026 return is year to date.
CAH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 237.79 | 239.54 | 236.37 | 237.57 | -0.58% | |
| 231.50 | 241.96 | 231.43 | 238.96 | +2.93% | |
| 233.61 | 235.97 | 230.62 | 232.16 | -0.55% | |
| 233.69 | 235.19 | 231.64 | 233.44 | +0.14% | |
| 229.11 | 234.18 | 228.59 | 233.12 | +2.11% | |
| 229.54 | 231.10 | 224.45 | 228.30 | -0.78% | |
| 227.55 | 235.95 | 227.40 | 230.09 | +3.41% | |
| 223.66 | 226.49 | 222.07 | 222.50 | -0.63% | |
| 218.54 | 224.01 | 216.70 | 223.91 | +1.64% | |
| 219.37 | 221.97 | 218.90 | 220.29 | +0.03% | |
| 222.00 | 223.02 | 219.10 | 220.22 | -1.08% | |
| 222.08 | 225.37 | 221.95 | 222.62 | +0.61% | |
| 221.79 | 225.64 | 220.94 | 221.27 | -0.35% | |
| 227.17 | 228.44 | 221.21 | 222.04 | -1.64% | |
| 225.28 | 227.58 | 223.54 | 225.75 | +0.16% | |
| 225.29 | 226.12 | 221.70 | 225.38 | -0.42% | |
| 232.71 | 232.71 | 226.02 | 226.34 | -2.67% | |
| 233.07 | 234.90 | 232.09 | 232.54 | -0.05% | |
| 233.89 | 234.83 | 230.34 | 232.65 | -0.95% | |
| 236.76 | 237.57 | 232.60 | 234.89 | +0.14% | |
| 238.77 | 239.43 | 232.60 | 234.57 | -0.61% | |
| 241.27 | 242.12 | 235.67 | 236.02 | -1.66% | |
| 239.02 | 241.64 | 238.41 | 240.00 | -0.20% | |
| 243.90 | 245.83 | 239.43 | 240.49 | -2.71% | |
| 246.34 | 249.29 | 246.29 | 247.18 | -0.58% | |
| 246.11 | 249.26 | 245.82 | 248.61 | +1.27% | |
| 240.99 | 246.02 | 239.35 | 245.49 | +2.57% | |
| 236.85 | 240.75 | 236.03 | 239.35 | +2.02% | |
| 234.92 | 236.97 | 233.51 | 234.62 | +0.03% | |
| 236.02 | 236.80 | 233.72 | 234.55 | -0.25% | |
| 236.49 | 237.30 | 234.15 | 235.13 | -1.37% | |
| 237.90 | 240.88 | 236.45 | 238.40 | +0.20% | |
| 232.51 | 238.10 | 232.38 | 237.92 | +2.39% | |
| 229.16 | 232.37 | 227.68 | 232.37 | +1.25% | |
| 228.80 | 231.29 | 228.16 | 229.51 | +0.46% | |
| 232.25 | 235.00 | 228.38 | 228.46 | -2.72% | |
| 236.41 | 238.15 | 232.34 | 234.85 | -0.06% | |
| 235.17 | 238.24 | 233.94 | 234.98 | -0.29% | |
| 233.55 | 238.94 | 233.55 | 235.66 | +0.21% | |
| 230.91 | 235.27 | 229.33 | 235.17 | +1.70% | |
| 233.00 | 235.67 | 229.36 | 231.24 | -1.25% | |
| 239.75 | 239.75 | 233.49 | 234.16 | -2.54% | |
| 243.00 | 258.30 | 236.48 | 240.26 | +1.30% | |
| 236.32 | 239.54 | 235.00 | 237.18 | +0.33% | |
| 237.23 | 239.85 | 236.30 | 236.40 | -0.53% | |
| 244.01 | 244.87 | 233.99 | 237.66 | -0.66% | |
| 235.13 | 239.55 | 235.01 | 239.23 | +2.43% | |
| 234.31 | 235.76 | 231.14 | 233.55 | -0.87% | |
| 230.39 | 235.72 | 229.61 | 235.60 | +2.42% | |
| 226.66 | 231.23 | 225.39 | 230.03 | +1.30% | |
| 226.28 | 227.78 | 224.11 | 227.07 | -0.89% | |
| 234.02 | 234.02 | 228.49 | 229.12 | -1.46% | |
| 232.09 | 233.77 | 230.32 | 232.51 | +1.38% | |
| 227.78 | 230.61 | 227.03 | 229.35 | +0.58% | |
| 227.88 | 228.97 | 225.97 | 228.03 | +0.91% | |
| 220.56 | 226.01 | 220.54 | 225.98 | +2.47% | |
| 227.30 | 229.86 | 220.37 | 220.54 | -2.88% | |
| 225.99 | 227.63 | 225.02 | 227.09 | +0.59% | |
| 229.20 | 229.24 | 225.49 | 225.75 | -1.21% | |
| 230.54 | 233.22 | 228.43 | 228.52 | -0.09% | |
| 225.74 | 229.13 | 223.07 | 228.72 | +1.68% | |
| 228.71 | 230.23 | 224.52 | 224.94 | -2.25% | |
| 231.80 | 231.83 | 227.85 | 230.11 | -1.52% | |
| 236.14 | 237.38 | 233.15 | 233.66 | -0.91% | |
| 233.07 | 236.26 | 232.05 | 235.80 | +0.87% | |
| 238.39 | 240.22 | 231.83 | 233.77 | -1.43% | |
| 239.06 | 240.91 | 236.87 | 237.15 | -1.07% | |
| 240.12 | 243.21 | 237.99 | 239.71 | +0.92% | |
| 241.86 | 241.86 | 233.81 | 237.52 | -0.59% | |
| 239.79 | 240.91 | 237.53 | 238.94 | +0.51% | |
| 238.87 | 239.71 | 233.00 | 237.72 | +0.07% | |
| 237.00 | 239.53 | 236.40 | 237.56 | +0.57% | |
| 239.93 | 240.93 | 235.15 | 236.22 | -0.71% | |
| 237.78 | 240.44 | 236.00 | 237.92 | +1.35% | |
| 232.52 | 237.79 | 232.38 | 234.75 | +0.75% | |
| 229.89 | 235.71 | 229.43 | 233.01 | +1.79% | |
| 225.21 | 229.26 | 222.50 | 228.91 | +2.77% | |
| 223.73 | 228.45 | 222.28 | 222.74 | +0.44% | |
| 226.17 | 226.17 | 219.47 | 221.77 | -1.99% | |
| 226.00 | 229.55 | 224.48 | 226.28 | -0.63% | |
| 227.30 | 229.78 | 225.37 | 227.72 | +0.58% | |
| 222.78 | 226.66 | 221.03 | 226.40 | +1.14% | |
| 222.47 | 224.88 | 222.11 | 223.85 | +1.22% | |
| 217.49 | 223.87 | 217.05 | 221.16 | +2.25% | |
| 214.00 | 218.96 | 211.45 | 216.30 | +1.71% | |
| 203.24 | 212.83 | 202.04 | 212.67 | +4.01% | |
| 203.14 | 206.41 | 201.00 | 204.48 | -0.60% | |
| 203.08 | 207.55 | 203.08 | 205.71 | +1.97% | |
| 198.90 | 201.95 | 197.53 | 201.74 | +3.01% | |
| 196.09 | 198.07 | 195.51 | 195.85 | +0.50% | |
| 194.20 | 195.89 | 194.20 | 194.88 | -0.14% | |
| 195.36 | 196.85 | 194.00 | 195.15 | -0.84% | |
| 201.35 | 201.51 | 196.20 | 196.80 | -1.53% | |
| 199.54 | 201.89 | 197.61 | 199.85 | +0.01% | |
| 200.59 | 201.47 | 199.30 | 199.84 | -0.26% | |
| 200.00 | 201.44 | 199.25 | 200.37 | -0.15% | |
| 201.98 | 202.77 | 199.69 | 200.68 | +0.03% | |
| 198.07 | 201.24 | 197.88 | 200.61 | +0.69% | |
| 199.61 | 201.06 | 198.58 | 199.23 | -0.57% | |
| 200.79 | 203.98 | 199.60 | 200.37 | +0.30% | |
| 195.32 | 201.80 | 195.32 | 199.77 | +2.34% | |
| 194.76 | 197.05 | 193.73 | 195.20 | +0.42% | |
| 186.44 | 194.49 | 186.44 | 194.38 | +4.31% | |
| 181.51 | 186.56 | 180.45 | 186.35 | +2.08% | |
| 182.74 | 185.74 | 181.75 | 182.56 | +0.03% | |
| 184.50 | 185.76 | 181.92 | 182.50 | -0.63% | |
| 185.35 | 190.24 | 182.87 | 183.65 | -0.88% | |
| 191.60 | 192.39 | 185.01 | 185.28 | -3.24% | |
| 192.00 | 195.00 | 187.22 | 191.49 | -2.80% | |
| 197.71 | 198.38 | 195.01 | 197.00 | -0.03% | |
| 193.51 | 200.40 | 193.51 | 197.06 | +0.93% | |
| 196.37 | 196.71 | 191.97 | 195.24 | +1.22% | |
| 195.29 | 197.22 | 185.80 | 192.88 | -4.90% | |
| 204.53 | 204.90 | 201.08 | 202.82 | -1.36% | |
| 204.73 | 206.61 | 202.85 | 205.61 | +1.62% | |
| 199.44 | 203.59 | 199.44 | 202.34 | +1.25% | |
| 203.78 | 203.95 | 198.56 | 199.85 | -2.38% | |
| 200.83 | 205.62 | 200.01 | 204.72 | +2.08% | |
| 205.00 | 205.45 | 197.06 | 200.55 | -2.13% | |
| 210.50 | 211.03 | 204.58 | 204.92 | -2.96% | |
| 213.25 | 215.00 | 210.48 | 211.18 | -1.31% | |
| 212.12 | 214.59 | 210.09 | 213.99 | +0.42% | |
| 211.01 | 214.02 | 210.51 | 213.10 | +0.60% | |
| 213.69 | 214.23 | 211.03 | 211.83 | -1.45% | |
| 213.02 | 216.46 | 212.70 | 214.95 | +0.36% | |
| 215.93 | 217.47 | 212.65 | 214.18 | -0.62% | |
| 215.03 | 216.10 | 211.85 | 215.52 | -0.13% | |
| 214.74 | 217.77 | 214.33 | 215.80 | +0.31% | |
| 213.19 | 216.45 | 211.66 | 215.13 | +1.11% | |
| 211.37 | 214.14 | 210.39 | 212.77 | +0.07% | |
| 213.13 | 213.55 | 210.99 | 212.62 | -0.67% | |
| 211.51 | 214.56 | 210.45 | 214.05 | +0.96% | |
| 211.36 | 213.42 | 210.08 | 212.02 | +0.34% | |
| 208.40 | 211.72 | 207.29 | 211.31 | +2.42% | |
| 209.10 | 209.96 | 205.71 | 206.31 | -0.13% | |
| 207.86 | 208.18 | 205.35 | 206.58 | -0.54% | |
| 210.23 | 211.97 | 207.19 | 207.70 | -1.71% | |
| 208.00 | 212.22 | 207.92 | 211.31 | +1.97% | |
| 206.91 | 208.72 | 203.86 | 207.23 | +0.40% | |
| 209.98 | 211.11 | 205.78 | 206.40 | -0.69% | |
| 211.11 | 212.12 | 206.70 | 207.83 | -1.47% | |
| 212.23 | 214.50 | 210.28 | 210.92 | -0.45% | |
| 215.73 | 216.21 | 210.45 | 211.87 | -2.08% | |
| 217.94 | 218.87 | 211.13 | 216.36 | -0.57% | |
| 218.67 | 220.23 | 216.89 | 217.59 | +0.23% | |
| 219.62 | 222.58 | 216.17 | 217.08 | -0.92% | |
| 217.18 | 221.28 | 215.73 | 219.09 | +1.70% | |
| 216.08 | 217.01 | 214.43 | 215.42 | -0.75% | |
| 221.13 | 222.62 | 216.43 | 217.04 | -2.36% | |
| 217.40 | 222.38 | 214.90 | 222.28 | +2.07% | |
| 216.00 | 220.22 | 213.58 | 217.78 | +0.81% | |
| 222.10 | 222.39 | 215.89 | 216.02 | -3.21% | |
| 226.34 | 226.34 | 221.74 | 223.18 | -1.40% | |
| 228.00 | 228.98 | 222.30 | 226.35 | -1.54% | |
| 232.04 | 233.60 | 228.08 | 229.88 | +0.28% | |
| 227.94 | 230.20 | 226.93 | 229.23 | +0.92% | |
| 226.50 | 229.50 | 226.50 | 227.13 | +0.42% | |
| 226.05 | 226.99 | 225.04 | 226.18 | +0.09% | |
| 224.52 | 226.05 | 220.89 | 225.97 | +0.51% | |
| 224.41 | 228.04 | 224.00 | 224.82 | +0.17% | |
| 222.97 | 224.49 | 220.51 | 224.44 | +0.75% | |
| 224.98 | 225.56 | 221.25 | 222.76 | -0.99% | |
| 225.34 | 225.90 | 222.59 | 224.99 | -0.26% | |
| 221.71 | 225.91 | 221.71 | 225.58 | +2.17% | |
| 216.40 | 221.72 | 216.40 | 220.79 | +2.66% | |
| 225.17 | 229.15 | 213.75 | 215.06 | -4.10% | |
| 220.96 | 225.87 | 219.72 | 224.25 | +1.81% | |
| 226.00 | 227.05 | 219.58 | 220.27 | -2.43% | |
| 226.56 | 228.17 | 225.28 | 225.76 | -0.25% | |
| 226.21 | 230.81 | 226.16 | 226.32 | -0.38% | |
| 217.00 | 229.76 | 212.03 | 227.18 | +9.83% | |
| 215.52 | 217.76 | 205.87 | 206.85 | -5.11% | |
| 218.70 | 220.27 | 217.16 | 218.00 | -0.42% | |
| 215.85 | 218.93 | 214.50 | 218.93 | +1.88% | |
| 210.95 | 214.92 | 210.01 | 214.88 | +1.73% | |
| 212.46 | 216.51 | 210.29 | 211.23 | +0.40% | |
| 212.62 | 214.33 | 208.46 | 210.39 | -1.71% | |
| 210.60 | 214.59 | 210.01 | 214.04 | +1.47% | |
| 208.86 | 212.17 | 208.86 | 210.93 | +1.25% | |
| 207.04 | 210.75 | 206.67 | 208.33 | +0.70% | |
| 209.00 | 209.84 | 206.27 | 206.89 | -0.76% | |
| 209.22 | 210.79 | 206.32 | 208.47 | -0.90% | |
| 210.48 | 213.38 | 209.28 | 210.37 | -0.98% | |
| 213.62 | 214.52 | 212.00 | 212.45 | -0.47% | |
| 213.65 | 215.48 | 212.92 | 213.46 | -0.05% | |
| 208.53 | 213.63 | 207.85 | 213.56 | +2.54% | |
| 210.10 | 212.30 | 205.65 | 208.26 | +2.83% | |
| 202.00 | 203.33 | 199.95 | 202.52 | +0.70% | |
| 203.79 | 204.34 | 200.55 | 201.11 | -0.68% | |
| 207.90 | 209.77 | 201.67 | 202.49 | -2.27% | |
| 208.09 | 211.77 | 206.22 | 207.19 | -0.62% | |
| 205.47 | 209.45 | 205.06 | 208.48 | +1.47% | |
| 203.81 | 206.39 | 201.02 | 205.45 | -0.13% | |
| 204.57 | 205.76 | 203.02 | 205.72 | +0.11% | |
| 207.48 | 208.14 | 205.49 | 205.50 | -0.83% | |
| 207.94 | 208.89 | 207.19 | 207.21 | -0.08% | |
| 208.03 | 208.51 | 207.13 | 207.38 | -0.44% | |
| 207.70 | 208.44 | 207.11 | 208.29 | +0.36% | |
| 207.38 | 209.07 | 207.26 | 207.54 | +0.08% | |
| 204.59 | 207.90 | 204.30 | 207.37 | +1.06% | |
| 203.31 | 205.44 | 202.00 | 205.20 | +1.11% | |
| 200.74 | 202.95 | 200.38 | 202.95 | +1.93% | |
| 198.83 | 200.90 | 197.56 | 199.10 | +0.33% | |
| 198.19 | 199.37 | 196.54 | 198.44 | +0.28% | |
| 199.24 | 199.67 | 195.54 | 197.89 | -1.04% | |
| 198.81 | 200.83 | 198.10 | 199.96 | +0.90% | |
| 198.26 | 199.08 | 197.46 | 198.18 | -0.07% | |
| 197.93 | 199.30 | 197.46 | 198.32 | +0.06% | |
| 198.86 | 199.76 | 197.36 | 198.21 | +0.11% | |
| 200.71 | 202.22 | 197.80 | 198.00 | -0.44% | |
| 199.01 | 199.69 | 198.17 | 198.88 | +0.03% | |
| 199.76 | 200.26 | 198.10 | 198.83 | -0.18% | |
| 199.64 | 200.68 | 197.81 | 199.19 | -0.26% | |
| 205.55 | 206.70 | 198.75 | 199.71 | -2.64% | |
| 208.00 | 208.98 | 203.26 | 205.13 | -1.38% | |
| 212.88 | 213.54 | 207.86 | 208.00 | -2.01% | |
| 213.32 | 214.08 | 212.03 | 212.26 | -0.41% | |
| 213.70 | 214.93 | 212.54 | 213.14 | -0.28% | |
| 212.49 | 214.62 | 212.49 | 213.73 | +1.20% | |
| 209.27 | 213.03 | 208.30 | 211.20 | +0.82% | |
| 208.02 | 210.33 | 207.40 | 209.48 | +0.76% | |
| 207.91 | 209.57 | 206.10 | 207.90 | +0.18% | |
| 206.33 | 209.57 | 205.52 | 207.52 | +0.27% | |
| 207.05 | 207.76 | 203.84 | 206.97 | +0.38% | |
| 205.40 | 208.18 | 204.14 | 206.18 | +0.39% | |
| 206.85 | 208.32 | 204.69 | 205.37 | -0.33% | |
| 202.96 | 207.05 | 201.60 | 206.06 | +0.85% | |
| 203.95 | 204.96 | 202.34 | 204.32 | -0.24% | |
| 204.96 | 207.47 | 203.77 | 204.81 | -0.30% | |
| 200.90 | 205.48 | 199.90 | 205.43 | +0.86% | |
| 199.91 | 203.67 | 197.19 | 203.67 | +2.87% | |
| 197.62 | 198.30 | 194.81 | 197.99 | +0.61% | |
| 196.50 | 200.14 | 194.15 | 196.79 | +0.74% | |
| 190.43 | 196.96 | 189.70 | 195.34 | +2.69% | |
| 191.07 | 192.47 | 188.15 | 190.22 | -0.29% | |
| 192.07 | 197.67 | 190.24 | 190.77 | +0.49% | |
| 181.44 | 195.15 | 181.44 | 189.84 | +15.43% | |
| 163.23 | 164.71 | 161.64 | 164.47 | +1.03% | |
| 163.50 | 164.07 | 161.97 | 162.79 | -0.62% | |
| 163.06 | 163.83 | 161.36 | 163.80 | +1.18% | |
| 159.14 | 162.19 | 158.70 | 161.89 | +1.72% | |
| 159.85 | 162.00 | 158.93 | 159.16 | -0.23% | |
| 159.30 | 160.50 | 157.79 | 159.52 | +0.53% | |
| 157.96 | 158.93 | 156.81 | 158.68 | +0.90% | |
| 157.12 | 158.23 | 155.84 | 157.27 | +0.55% | |
| 152.56 | 156.45 | 152.46 | 156.41 | +2.05% | |
| 155.35 | 157.64 | 153.11 | 153.27 | -1.54% | |
| 154.18 | 156.56 | 154.18 | 155.67 | +0.96% | |
| 154.34 | 154.45 | 151.87 | 154.19 | -0.08% | |
| 156.30 | 157.35 | 154.21 | 154.31 | -1.64% | |
| 157.84 | 158.39 | 156.70 | 156.88 | -0.21% | |
| 157.77 | 158.45 | 156.32 | 157.21 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CAH chart for longer ranges.