Cheesecake Factory (CAKE) Stock Chart
NASDAQ: CAKEConsumer DiscretionaryRestaurantsUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
CAKE technical summary
CAKE is trading 0.2% above its 50-day simple moving average of $106.74 and 42.4% above its 200-day average of $75.08. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 53.8, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $43.07 (Nov 20, 2025) to $118.46 (Aug 13, 2026); the current price sits 85% of the way from the low to the high. Annualized 30-day volatility is 38.7%. Based on the last session's high, low and close, the classic pivot point is $106.80, with first resistance at $108.06 and first support at $105.66.
These indicators describe past price behavior for Cheesecake Factory; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 53.8
- 50-day SMA
- 106.74
- 200-day SMA
- 75.08
- Beta
- —
- 1Y high
- 118.46 (Aug 13)
- 1Y low
- 43.07 (Nov 20)
- Last close
- 106.91
CAKE price performance
1 week
-0.96%
1 month
-0.28%
3 months
+36.33%
6 months
+81.91%
Year to date
+111.79%
1 year
+100.43%
3 years
+268.78%
5 years
+148.40%
CAKE price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 108.16Price below | 107.40Price below |
| 10-day | 107.10Price below | 106.74Price above |
| 20-day | 103.85Price above | 105.79Price above |
| 50-day | 106.74Price above | 102.16Price above |
| 100-day | 90.97Price above | 93.11Price above |
| 200-day | 75.08Price above | 78.93Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 110.46 |
| Resistance 2 (R2) | 109.20 |
| Resistance 1 (R1) | 108.06 |
| Pivot point | 106.80 |
| Support 1 (S1) | 105.66 |
| Support 2 (S2) | 104.40 |
| Support 3 (S3) | 103.26 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work