Cal-Maine Foods (CALM) Options Chain

NASDAQ: CALMConsumer StaplesFarming/Seeds/MillingUSD

64.35-0.48 (-0.74%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 131
Share price: $64.35
Put/call ratio (OI): 0.56
Put/call ratio (volume): 1.10
ATM implied volatility: 44.3%
Expected move: ±$17.06
Open interest (C / P): 2.58K / 1.43K

CALM options summary

The CALM options chain for the February 19, 2027 expiration lists 20 call and 20 put contracts, with 131 days until expiration. Open interest stands at 2,579 calls and 1,433 puts, a put/call ratio of 0.56, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $65.00 strike is 44.3%, which implies the market expects a move of about ±$17.06 (26.5%) in Cal-Maine Foods stock by expiration.

The most open interest sits at the $85.00 call (632 contracts) and the $70.00 put (365 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CALM options chain · February 19, 2027

CALM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
275	2	70.6%	35.82	24.20	27.30	40.00	0.10	0.75	0.20	51.6%	16	91
228	2	60.9%	20.70	20.10	22.00	45.00	0.00	1.00	0.40	51.3%	16	41
33	1	51.0%	18.20	14.50	18.20	50.00	0.45	1.00	0.95	39.6%	1	14
38	1	60.0%	15.08	10.40	14.00	55.00	1.40	2.20	1.93	40.0%	53	153
33	8	50.7%	7.10	7.00	9.90	60.00	1.60	4.30	3.30	41.9%	3	210
CALM $64.35
21	5	48.0%	6.00	4.10	7.10	65.00	3.00	6.60	4.80	40.5%	1	286
97	26	49.9%	3.60	2.25	5.50	70.00	5.90	9.30	8.90	37.7%	1	365
232	7	39.3%	2.10	1.45	2.55	75.00	10.80	12.80	9.20	36.3%	1	115
338	3	42.5%	1.10	0.95	2.00	80.00	14.40	17.60	15.65	42.1%	1	48
632	1	42.8%	0.66	0.45	1.35	85.00	18.60	22.50	18.79	47.7%	2	9
108	2	42.4%	0.52	0.25	0.85	90.00	23.60	27.20	14.90	50.4%	2	71
100	1	56.0%	0.24	0.00	1.60	95.00	28.50	32.20	29.70	55.5%	1	3
256	6	53.1%	0.10	0.00	1.95	100.00	33.50	37.30	31.65	61.3%	1	18
51	21	57.6%	0.10	0.00	1.00	105.00	38.50	42.30	25.37	65.7%	2	0
20	3	59.9%	0.18	0.00	1.80	110.00	33.60	37.50	25.40	—	2	6
107	2	64.5%	0.71	0.00	1.95	115.00	48.60	52.30	28.10	73.5%	2	0
0	2	25.0%	1.40	0.00	0.00	120.00	33.40	37.50	32.10	—	22	3
9	3	67.2%	0.90	0.00	1.50	125.00	38.40	42.40	37.40	—	—	0
0	20	25.0%	0.65	0.00	0.00	130.00	43.30	47.40	42.16	—	—	0
1	—	80.0%	0.95	0.00	2.35	135.00	—	—	—	—	—	—
—	—	—	—	—	—	140.00	73.60	77.10	74.90	86.8%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CALM put/call ratio?

For the February 19, 2027 expiration, the CALM put/call ratio based on open interest is 0.56 (1,433 puts vs 2,579 calls), and 1.10 based on today's volume. A ratio above 1 means more puts than calls.

What is CALM's implied volatility?

At-the-money implied volatility for CALM options expiring February 19, 2027 is about 44.3%, an annualized estimate of how much the market expects Cal-Maine Foods stock to move.

How many CALM option expiration dates are there?

CALM has 6 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.