Callaway Golf Stock Price History
NYSE: CALYConsumer DiscretionaryRecreational Games/Products/ToysUSD
13.67-0.20 (-1.44%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CALY price history at a glance
The price history for Callaway Golf (CALY) on this page begins on February 24, 1992, when the stock closed at $4.05; it most recently closed at $13.67 on October 5, 2026. The highest price in this record is $38.50, reached on June 16, 1997; the latest close is 64.5% below that peak. Across the 33 complete calendar years in the table, CALY finished higher in 22 and lower in 11. Its best year was 1993 (+207.2%) and its worst was 1998 (-63.2%).
Over roughly 35 years the share price changed +237.8%, a 3.6% compound annual price return (excluding dividends). In the last 12 months alone, CALY has gained 62.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1992
- $38.50
- Date of high
- Jun 16, 1997
- Low since 1992
- $2.22
- Date of low
- Jun 15, 1992
- 52-week high
- $20.28
- 52-week low
- $8.47
- Last close
- $13.67
CALY returns
1 week
-5.40%
1 month
-11.18%
3 months
-25.71%
6 months
-3.05%
Year to date
+17.14%
1 year
+62.93%
3 years
+8.06%
5 years
-50.15%
CALY price return, excluding dividends.
CALY annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 13.67 | +16.64% |
| 2025 | 11.72 | +24.95% |
| 2024 | 9.38 | -34.59% |
| 2023 | 14.34 | -27.39% |
| 2022 | 19.75 | -28.02% |
| 2021 | 27.44 | +14.29% |
| 2020 | 24.01 | +12.78% |
| 2019 | 21.29 | +32.98% |
| 2018 | 16.01 | +14.93% |
| 2017 | 13.93 | +27.10% |
| 2016 | 10.96 | +16.35% |
| 2015 | 9.42 | +23.30% |
| 2014 | 7.64 | -10.22% |
| 2013 | 8.51 | +29.14% |
| 2012 | 6.59 | +19.17% |
| 2011 | 5.53 | -31.47% |
| 2010 | 8.07 | +7.03% |
| 2009 | 7.54 | -22.43% |
| 2008 | 9.72 | -39.21% |
| 2007 | 15.99 | +10.96% |
| 2006 | 14.41 | +4.12% |
| 2005 | 13.84 | +2.52% |
| 2004 | 13.50 | -20.26% |
| 2003 | 16.93 | +24.94% |
| 2002 | 13.55 | -28.87% |
| 2001 | 19.05 | +2.28% |
| 2000 | 18.63 | +5.30% |
| 1999 | 17.69 | +72.56% |
| 1998 | 10.25 | -63.23% |
| 1997 | 27.88 | -8.61% |
| 1996 | 30.50 | +34.81% |
| 1995 | 22.63 | +36.60% |
| 1994 | 16.56 | +24.12% |
| 1993 | 13.34 | +207.19% |
| 1992* | 4.34 | +7.34% |
* Partial year: the record begins after the start of 1992; return measured from the first available close.
2026 return is year to date.
CALY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 13.92 | 13.93 | 13.63 | 13.67 | -1.44% | |
| 13.85 | 13.92 | 13.65 | 13.87 | -0.29% | |
| 14.19 | 14.25 | 13.84 | 13.91 | -2.59% | |
| 14.41 | 14.49 | 14.20 | 14.28 | 0.00% | |
| 14.45 | 14.45 | 14.11 | 14.28 | -1.18% | |
| 14.52 | 14.72 | 14.24 | 14.45 | +0.91% | |
| 14.03 | 14.41 | 13.97 | 14.32 | +1.63% | |
| 14.23 | 14.39 | 14.06 | 14.09 | -0.49% | |
| 14.35 | 14.51 | 14.12 | 14.16 | -1.05% | |
| 14.31 | 14.43 | 14.18 | 14.31 | -0.90% | |
| 14.46 | 14.56 | 14.25 | 14.44 | +1.33% | |
| 14.47 | 14.57 | 14.20 | 14.25 | -2.33% | |
| 14.64 | 14.74 | 14.41 | 14.59 | -1.49% | |
| 14.99 | 15.15 | 14.73 | 14.81 | +0.54% | |
| 14.73 | 14.89 | 14.53 | 14.73 | +0.27% | |
| 14.72 | 14.93 | 14.59 | 14.69 | -0.68% | |
| 15.07 | 15.18 | 14.78 | 14.79 | -0.27% | |
| 15.24 | 15.33 | 14.68 | 14.83 | -1.72% | |
| 15.34 | 15.35 | 15.00 | 15.09 | -1.11% | |
| 15.26 | 15.35 | 15.14 | 15.26 | -1.29% | |
| 15.56 | 15.64 | 15.40 | 15.46 | +1.11% | |
| 15.21 | 15.48 | 15.07 | 15.29 | -0.65% | |
| 15.52 | 15.81 | 15.34 | 15.39 | -1.16% | |
| 16.00 | 16.09 | 15.55 | 15.57 | -2.08% | |
| 15.75 | 15.96 | 15.69 | 15.90 | +1.15% | |
| 15.82 | 15.96 | 15.47 | 15.72 | 0.00% | |
| 15.62 | 15.93 | 15.62 | 15.72 | +1.22% | |
| 15.58 | 15.94 | 15.41 | 15.53 | -1.15% | |
| 15.76 | 15.81 | 15.48 | 15.71 | +0.13% | |
| 15.71 | 15.93 | 15.61 | 15.69 | +1.62% | |
| 15.68 | 15.82 | 15.40 | 15.44 | -1.91% | |
| 15.53 | 15.77 | 15.41 | 15.74 | +1.75% | |
| 15.91 | 15.97 | 15.47 | 15.47 | -2.03% | |
| 15.90 | 16.01 | 15.75 | 15.79 | -0.63% | |
| 15.91 | 16.04 | 15.78 | 15.89 | +0.63% | |
| 16.03 | 16.04 | 15.67 | 15.79 | -2.17% | |
| 16.46 | 16.52 | 16.08 | 16.14 | 0.00% | |
| 16.54 | 16.66 | 16.13 | 16.14 | -2.83% | |
| 16.50 | 16.69 | 16.38 | 16.61 | +0.79% | |
| 16.41 | 16.84 | 16.36 | 16.48 | -0.12% | |
| 16.60 | 16.91 | 16.42 | 16.50 | -0.18% | |
| 17.09 | 17.17 | 16.47 | 16.53 | -1.96% | |
| 16.85 | 17.21 | 16.76 | 16.86 | -1.11% | |
| 17.60 | 17.74 | 17.02 | 17.05 | -3.07% | |
| 17.23 | 18.02 | 17.21 | 17.59 | +1.21% | |
| 18.71 | 18.94 | 17.27 | 17.38 | -9.05% | |
| 19.20 | 19.76 | 18.30 | 19.11 | -2.35% | |
| 19.09 | 19.85 | 19.07 | 19.57 | +2.51% | |
| 18.52 | 19.29 | 18.52 | 19.09 | +3.41% | |
| 18.79 | 18.82 | 18.44 | 18.46 | -0.38% | |
| 18.51 | 18.90 | 18.46 | 18.53 | +1.59% | |
| 18.32 | 18.74 | 18.06 | 18.24 | -0.05% | |
| 18.29 | 18.40 | 17.84 | 18.25 | -0.11% | |
| 18.31 | 18.46 | 18.09 | 18.27 | +0.61% | |
| 18.17 | 18.26 | 17.90 | 18.16 | +1.40% | |
| 17.90 | 18.30 | 17.68 | 17.91 | -2.45% | |
| 18.33 | 18.64 | 18.28 | 18.36 | 0.00% | |
| 18.95 | 19.34 | 18.35 | 18.36 | -2.96% | |
| 19.34 | 19.48 | 18.83 | 18.92 | -2.37% | |
| 19.21 | 19.76 | 19.15 | 19.38 | -0.36% | |
| 19.55 | 20.28 | 19.28 | 19.45 | -1.07% | |
| 18.94 | 19.79 | 18.91 | 19.66 | +3.58% | |
| 18.72 | 19.14 | 18.39 | 18.98 | +2.76% | |
| 18.34 | 18.71 | 18.30 | 18.47 | +0.38% | |
| 18.27 | 18.72 | 18.27 | 18.40 | -0.38% | |
| 18.16 | 18.49 | 18.11 | 18.47 | +2.21% | |
| 18.07 | 18.14 | 17.74 | 18.07 | -0.55% | |
| 18.13 | 18.54 | 18.08 | 18.17 | -0.60% | |
| 18.26 | 18.47 | 18.10 | 18.28 | +0.11% | |
| 18.61 | 18.75 | 17.95 | 18.26 | -2.04% | |
| 18.09 | 18.99 | 18.08 | 18.64 | -0.80% | |
| 18.99 | 19.15 | 18.75 | 18.79 | -2.19% | |
| 19.12 | 19.36 | 18.86 | 19.21 | -0.21% | |
| 18.68 | 19.28 | 18.51 | 19.25 | +4.17% | |
| 18.20 | 18.63 | 18.20 | 18.48 | +2.21% | |
| 18.01 | 18.26 | 17.95 | 18.08 | +0.89% | |
| 17.53 | 18.20 | 17.53 | 17.92 | -0.55% | |
| 18.00 | 18.36 | 17.85 | 18.02 | -1.10% | |
| 17.65 | 18.51 | 17.55 | 18.22 | +5.93% | |
| 16.80 | 17.74 | 16.79 | 17.20 | +2.32% | |
| 17.15 | 17.26 | 16.75 | 16.81 | -1.58% | |
| 17.81 | 17.82 | 16.77 | 17.08 | -1.73% | |
| 16.83 | 17.39 | 16.76 | 17.38 | +3.51% | |
| 16.43 | 16.90 | 16.23 | 16.79 | +3.26% | |
| 15.90 | 16.35 | 15.74 | 16.26 | +1.63% | |
| 15.79 | 16.11 | 15.48 | 16.00 | +2.30% | |
| 14.90 | 15.79 | 14.69 | 15.64 | +5.68% | |
| 14.95 | 14.99 | 14.50 | 14.80 | -1.33% | |
| 15.01 | 15.10 | 14.92 | 15.00 | -0.07% | |
| 15.00 | 15.23 | 14.83 | 15.01 | -0.53% | |
| 15.12 | 15.47 | 14.96 | 15.09 | -0.98% | |
| 15.34 | 15.46 | 14.89 | 15.24 | -1.04% | |
| 15.75 | 15.80 | 15.23 | 15.40 | -2.22% | |
| 15.67 | 15.87 | 15.46 | 15.75 | -0.13% | |
| 15.63 | 16.33 | 15.60 | 15.77 | +1.61% | |
| 15.50 | 15.61 | 15.00 | 15.52 | +0.91% | |
| 15.84 | 15.89 | 15.16 | 15.38 | -3.15% | |
| 15.43 | 15.93 | 15.18 | 15.88 | +2.06% | |
| 15.08 | 15.75 | 14.91 | 15.56 | +4.01% | |
| 14.85 | 15.18 | 14.26 | 14.96 | +0.40% | |
| 15.43 | 15.54 | 14.87 | 14.90 | -2.17% | |
| 15.01 | 15.62 | 14.87 | 15.23 | +0.07% | |
| 15.35 | 15.60 | 15.08 | 15.22 | -0.78% | |
| 15.70 | 15.78 | 15.28 | 15.34 | -2.48% | |
| 15.81 | 15.87 | 14.98 | 15.73 | -2.36% | |
| 17.54 | 18.00 | 16.08 | 16.11 | -8.05% | |
| 15.97 | 17.70 | 15.74 | 17.52 | +18.62% | |
| 14.85 | 14.90 | 14.55 | 14.77 | -0.07% | |
| 14.81 | 14.99 | 14.54 | 14.78 | +1.30% | |
| 14.41 | 14.75 | 14.33 | 14.59 | +2.39% | |
| 15.07 | 15.12 | 13.99 | 14.25 | -6.00% | |
| 15.37 | 15.53 | 15.13 | 15.16 | -0.92% | |
| 15.21 | 15.51 | 15.04 | 15.30 | +0.92% | |
| 15.34 | 15.54 | 15.01 | 15.16 | -1.75% | |
| 15.14 | 15.44 | 14.89 | 15.43 | +2.52% | |
| 15.37 | 15.53 | 15.02 | 15.05 | -1.70% | |
| 15.12 | 15.35 | 14.97 | 15.31 | +1.12% | |
| 15.34 | 15.57 | 14.86 | 15.14 | -0.59% | |
| 15.28 | 15.36 | 15.00 | 15.23 | +0.79% | |
| 15.20 | 15.44 | 15.10 | 15.11 | -0.59% | |
| 15.08 | 15.24 | 14.95 | 15.20 | -1.04% | |
| 14.50 | 15.53 | 14.50 | 15.36 | +7.41% | |
| 13.85 | 14.38 | 13.78 | 14.30 | +2.66% | |
| 14.28 | 14.39 | 13.52 | 13.93 | -2.86% | |
| 14.03 | 14.47 | 14.01 | 14.34 | +2.43% | |
| 14.00 | 14.15 | 13.88 | 14.00 | -0.71% | |
| 14.47 | 14.47 | 13.94 | 14.10 | -2.76% | |
| 14.38 | 14.87 | 14.33 | 14.50 | +0.28% | |
| 14.59 | 14.73 | 14.44 | 14.46 | +3.21% | |
| 14.12 | 14.23 | 13.90 | 14.01 | -1.20% | |
| 13.80 | 14.28 | 13.78 | 14.18 | +2.24% | |
| 13.54 | 14.06 | 13.39 | 13.87 | +0.36% | |
| 13.98 | 14.19 | 13.81 | 13.82 | -0.43% | |
| 13.47 | 14.11 | 13.45 | 13.88 | +4.68% | |
| 13.58 | 13.75 | 13.13 | 13.26 | -1.78% | |
| 13.36 | 13.61 | 13.31 | 13.50 | +0.97% | |
| 13.55 | 13.76 | 13.30 | 13.37 | -1.98% | |
| 13.85 | 13.95 | 13.46 | 13.64 | -0.22% | |
| 13.32 | 13.77 | 13.15 | 13.67 | +1.86% | |
| 13.50 | 13.77 | 13.38 | 13.42 | +2.13% | |
| 13.71 | 13.79 | 12.96 | 13.14 | -4.09% | |
| 13.38 | 13.86 | 13.36 | 13.70 | +0.66% | |
| 13.63 | 13.91 | 13.44 | 13.61 | -0.80% | |
| 13.49 | 13.84 | 13.35 | 13.72 | +3.55% | |
| 13.88 | 13.91 | 13.24 | 13.25 | -0.97% | |
| 13.35 | 13.63 | 13.15 | 13.38 | +1.75% | |
| 13.62 | 13.69 | 13.08 | 13.15 | -5.40% | |
| 13.51 | 13.96 | 13.35 | 13.90 | +1.91% | |
| 13.64 | 13.88 | 13.06 | 13.64 | +2.25% | |
| 12.53 | 13.36 | 12.34 | 13.34 | +3.01% | |
| 13.60 | 13.84 | 12.88 | 12.95 | -7.04% | |
| 14.21 | 14.48 | 13.80 | 13.93 | -2.86% | |
| 14.52 | 14.58 | 14.11 | 14.34 | +1.49% | |
| 13.63 | 14.34 | 13.53 | 14.13 | -0.49% | |
| 13.85 | 14.27 | 13.74 | 14.20 | +1.00% | |
| 13.76 | 14.15 | 13.74 | 14.06 | +0.50% | |
| 13.73 | 14.17 | 13.73 | 13.99 | +1.45% | |
| 13.74 | 13.91 | 13.45 | 13.79 | +0.58% | |
| 14.08 | 14.16 | 13.63 | 13.71 | -1.37% | |
| 14.46 | 14.58 | 13.73 | 13.90 | -4.79% | |
| 13.96 | 14.76 | 13.87 | 14.60 | +3.77% | |
| 13.44 | 14.21 | 13.41 | 14.07 | +4.30% | |
| 13.25 | 13.77 | 13.18 | 13.49 | +0.52% | |
| 12.48 | 13.91 | 12.45 | 13.42 | +6.59% | |
| 13.26 | 13.26 | 12.26 | 12.59 | -15.05% | |
| 15.17 | 15.50 | 14.61 | 14.82 | -1.59% | |
| 14.68 | 15.06 | 14.57 | 15.06 | +2.80% | |
| 15.00 | 15.14 | 14.62 | 14.65 | -1.81% | |
| 15.00 | 15.16 | 14.59 | 14.92 | -0.60% | |
| 15.05 | 15.17 | 14.74 | 15.01 | +3.16% | |
| 14.56 | 14.77 | 14.26 | 14.55 | -0.95% | |
| 14.63 | 15.03 | 14.39 | 14.69 | +1.45% | |
| 14.35 | 14.68 | 14.22 | 14.48 | +1.05% | |
| 14.35 | 14.66 | 14.26 | 14.33 | -0.14% | |
| 14.08 | 14.62 | 14.06 | 14.35 | -1.24% | |
| 14.70 | 14.81 | 14.37 | 14.53 | -1.76% | |
| 14.94 | 15.23 | 14.78 | 14.79 | -1.40% | |
| 15.03 | 15.53 | 14.79 | 15.00 | -2.47% | |
| 15.60 | 15.86 | 15.34 | 15.38 | -1.41% | |
| 15.82 | 16.00 | 15.34 | 15.60 | -1.33% | |
| 16.00 | 16.65 | 15.70 | 15.81 | +2.13% | |
| 14.83 | 15.48 | 14.74 | 15.48 | +5.38% | |
| 14.80 | 15.02 | 14.60 | 14.69 | -2.97% | |
| 14.81 | 15.26 | 14.67 | 15.14 | +3.13% | |
| 14.75 | 15.02 | 14.45 | 14.68 | +0.55% | |
| 14.15 | 14.65 | 14.09 | 14.60 | +3.18% | |
| 14.02 | 14.37 | 13.94 | 14.15 | -0.14% | |
| 13.78 | 14.20 | 13.56 | 14.17 | +2.90% | |
| 13.62 | 13.86 | 13.43 | 13.77 | +1.40% | |
| 13.17 | 13.64 | 13.04 | 13.58 | +2.88% | |
| 13.10 | 13.36 | 12.69 | 13.20 | +0.23% | |
| 13.12 | 13.34 | 12.92 | 13.17 | +2.33% | |
| 11.85 | 12.90 | 11.69 | 12.87 | +9.81% | |
| 11.77 | 11.77 | 11.52 | 11.72 | +0.43% | |
| 11.95 | 12.02 | 11.64 | 11.67 | -2.42% | |
| 11.85 | 12.00 | 11.76 | 11.96 | +1.10% | |
| 11.65 | 11.85 | 11.60 | 11.83 | +0.77% | |
| 11.94 | 11.97 | 11.72 | 11.74 | -1.10% | |
| 12.00 | 12.00 | 11.76 | 11.87 | -0.50% | |
| 11.80 | 12.02 | 11.67 | 11.93 | +0.93% | |
| 12.21 | 12.35 | 11.72 | 11.82 | -3.11% | |
| 11.86 | 12.35 | 11.85 | 12.20 | +2.61% | |
| 11.88 | 12.06 | 11.60 | 11.89 | +1.80% | |
| 11.39 | 11.72 | 11.29 | 11.68 | +2.37% | |
| 11.49 | 11.64 | 11.24 | 11.41 | -1.04% | |
| 11.52 | 11.66 | 11.36 | 11.53 | +1.14% | |
| 11.74 | 11.77 | 11.33 | 11.40 | -1.98% | |
| 11.61 | 12.15 | 11.55 | 11.63 | +1.13% | |
| 11.32 | 11.74 | 11.32 | 11.50 | +1.32% | |
| 11.01 | 11.52 | 10.97 | 11.35 | +1.43% | |
| 11.59 | 11.67 | 11.11 | 11.19 | -2.78% | |
| 11.84 | 12.05 | 11.49 | 11.51 | -2.54% | |
| 12.06 | 12.17 | 11.73 | 11.81 | -3.28% | |
| 12.41 | 12.43 | 12.11 | 12.21 | -1.13% | |
| 12.55 | 12.55 | 12.28 | 12.35 | -0.16% | |
| 12.65 | 12.78 | 12.24 | 12.37 | -3.96% | |
| 12.72 | 13.00 | 12.55 | 12.88 | +1.26% | |
| 11.77 | 12.96 | 11.77 | 12.72 | +8.81% | |
| 11.25 | 11.91 | 11.16 | 11.69 | +5.03% | |
| 10.06 | 11.31 | 9.94 | 11.13 | +10.09% | |
| 9.77 | 10.25 | 9.68 | 10.11 | +3.91% | |
| 9.41 | 9.94 | 9.41 | 9.73 | +3.95% | |
| 10.21 | 10.21 | 9.24 | 9.36 | -9.04% | |
| 10.82 | 11.09 | 10.16 | 10.29 | -5.42% | |
| 11.19 | 11.43 | 10.83 | 10.88 | -3.46% | |
| 10.43 | 11.60 | 10.31 | 11.27 | +6.52% | |
| 10.58 | 10.63 | 10.44 | 10.58 | -0.19% | |
| 10.40 | 10.81 | 10.40 | 10.60 | +2.42% | |
| 10.59 | 10.61 | 10.34 | 10.35 | -1.90% | |
| 10.86 | 10.98 | 10.39 | 10.55 | -0.47% | |
| 9.85 | 10.67 | 9.56 | 10.60 | +14.35% | |
| 9.35 | 9.49 | 9.17 | 9.27 | +0.11% | |
| 8.90 | 9.29 | 8.80 | 9.26 | +5.11% | |
| 8.86 | 9.02 | 8.71 | 8.81 | -1.56% | |
| 9.30 | 9.30 | 8.86 | 8.95 | -4.89% | |
| 9.12 | 9.43 | 8.99 | 9.41 | +2.62% | |
| 9.33 | 9.53 | 9.17 | 9.17 | -3.58% | |
| 9.74 | 9.91 | 9.38 | 9.51 | -3.94% | |
| 10.00 | 10.00 | 9.67 | 9.90 | -1.20% | |
| 10.13 | 10.20 | 9.92 | 10.02 | -0.50% | |
| 10.05 | 10.13 | 9.86 | 10.07 | +0.70% | |
| 9.91 | 10.01 | 9.81 | 10.00 | +0.91% | |
| 9.90 | 10.02 | 9.70 | 9.91 | +4.21% | |
| 9.17 | 9.57 | 9.13 | 9.51 | +2.59% | |
| 9.21 | 9.37 | 9.19 | 9.27 | +1.53% | |
| 9.05 | 9.28 | 9.04 | 9.13 | -1.19% | |
| 9.33 | 9.33 | 9.11 | 9.24 | -0.65% | |
| 9.50 | 9.73 | 9.29 | 9.30 | -0.96% | |
| 8.74 | 9.53 | 8.65 | 9.39 | +5.74% | |
| 8.57 | 8.89 | 8.47 | 8.88 | +5.84% | |
| 8.92 | 9.00 | 8.39 | 8.39 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CALY chart for longer ranges.