Canaan Inc. ADR (CAN)
NASDAQ: CANFinanceFinance: Consumer ServicesUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
CAN stock chart
Technical analysisKey statistics
All statistics- Market cap
- $226.89M
- EPS (TTM)
- -$0.45
- Dividend yield
- None
- 52-week range
- 0.152 – 2.22
- Day range
- 0.302 – 0.315
- Volume / Avg
- 6.36M / 15.92M
- Beta
- —
- Shares outstanding
- 711.13M
52-week range
CAN stock today
On Oct 7, CAN ended the session at $0.31, shedding $0.0142 (4.38%), versus the S&P 500's 0.22% decline. Trading was light, with 6.36M shares changing hands, about 40% of the average daily volume. At this level, CAN sits near the bottom of its 52-week range of $0.152 to $2.22: 86.0% below the high, set on Oct 20, 2025 and 103.9% above the low.
CAN is down 55.1% year to date, underperforming the S&P 500 (+14.0%). Over the past 12 months, the stock has lost 75.6%. Canaan has posted a net loss over the last twelve months (EPS of -$0.45), so its P/E ratio is not meaningful.
Summary generated from market data by MetaCap's automated system. Methodology
About Canaan
Company profile- Sector
- Finance
- Industry
- Finance: Consumer Services
- IPO year
- 2019
Canaan peers
Finance sector| Company | Price | % Chg | Market cap | Compare |
|---|---|---|---|---|
| ONITOnity Group Inc. | 27.17 | -2.16% | $226.99M | vs CAN |
| SNFCASecurity National Financial Corporation Class A | 9.04 | 0.00% | $235.44M | vs CAN |
| FOAFinance of America Companies Inc. Class A | 12.97 | -0.15% | $224.47M | vs CAN |
| FUFUBitFuFu Inc. Class A | 1.33 | -6.34% | $221.71M | vs CAN |
| ZSQRZ Squared Inc. | 4.57 | +4.82% | $242.21M | vs CAN |
| AMBRAmber International Holding Limited ADR | 2.28 | +14.57% | $214.95M | vs CAN |
| BGINBgin Blockchain Limited Class A | 2.21 | -0.45% | $250.03M | vs CAN |
| USBCUSBC Inc. | 0.54 | -1.73% | $209.60M | vs CAN |
Indexes, lists and sector
Canaan stock FAQ
What is Canaan's stock price today?
CAN last traded at $0.31 as of Oct 7, 4:00 PM EDT, down 4.38% on the day. Prices are delayed at least 15 minutes.
What is the CAN 52-week high?
The 52-week high for CAN is $2.22 and the 52-week low is $0.152. The stock is currently 86.0% below its high.