Capstone Stock Price History
NASDAQ: CAPSBasic MaterialsBuilding MaterialsUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
CAPS price history at a glance
The price history for Capstone (CAPS) on this page begins on October 7, 2026, when the stock closed at $0.1401; it most recently closed at $0.1409 on October 8, 2026. The highest price in this record is $0.1434, reached on October 8, 2026; the latest close is 1.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.1434
- Date of high
- Oct 8, 2026
- Low since 2026
- $0.1339
- Date of low
- Oct 8, 2026
- 52-week high
- $1.36
- 52-week low
- $0.13
- Last close
- $0.1409
CAPS returns
1 week
+0.57%
CAPS price return, excluding dividends.
CAPS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.136 | 0.1434 | 0.1339 | 0.1409 | +0.57% | |
| 0.14 | 0.1427 | 0.1382 | 0.1401 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CAPS chart for longer ranges.