Cambridge Acquisition Stock Price History

NASDAQ: CAQFinancial ServicesShell CompaniesUSD

10.000.00 (0.00%)

At close: Oct 2, 4:00 PM ET · Delayed 15 min

CAQ price history at a glance

The price history for Cambridge Acquisition (CAQ) on this page begins on March 30, 2026, when the stock closed at $9.85; it most recently closed at $10.00 on October 5, 2026. The highest price in this record is $10.10, reached on March 30, 2026; the latest close is 1.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $10.10
Date of high: Mar 30, 2026
Low since 2026: $9.80
Date of low: Mar 30, 2026
52-week high: $10.10
52-week low: $9.80
IPO year: 2026
Last close: $10.00

CAQ returns

1 week

-0.10%

1 month

-0.30%

3 months

+0.81%

6 months

+1.73%

CAQ price return, excluding dividends.

CAQ daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 6, 2026	10.00	10.00	10.00	10.00	0.00%	0
Oct 5, 2026	10.00	10.00	10.00	10.00	0.00%	0
Oct 2, 2026	10.00	10.00	10.00	10.00	-0.10%	6.60K
Oct 1, 2026	10.01	10.01	10.01	10.01	0.00%	0
Sep 30, 2026	10.01	10.01	10.01	10.01	0.00%	0
Sep 29, 2026	10.01	10.01	10.01	10.01	0.00%	0
Sep 28, 2026	10.01	10.01	10.01	10.01	+0.10%	600
Sep 25, 2026	10.00	10.00	10.00	10.00	0.00%	3.40K
Sep 24, 2026	10.00	10.00	10.00	10.00	0.00%	21.00K
Sep 23, 2026	10.00	10.00	10.00	10.00	+0.10%	900
Sep 22, 2026	9.99	9.99	9.99	9.99	0.00%	0
Sep 21, 2026	10.00	10.00	9.99	9.99	-0.40%	25.00K
Sep 18, 2026	10.03	10.03	10.03	10.03	+0.40%	200
Sep 17, 2026	9.99	9.99	9.99	9.99	0.00%	0
Sep 16, 2026	9.99	9.99	9.99	9.99	0.00%	39.90K
Sep 15, 2026	9.99	10.00	9.99	9.99	-0.40%	41.50K
Sep 14, 2026	10.03	10.03	10.03	10.03	0.00%	0
Sep 11, 2026	10.03	10.03	10.03	10.03	0.00%	0
Sep 10, 2026	10.03	10.03	10.03	10.03	0.00%	0
Sep 9, 2026	10.03	10.03	10.03	10.03	0.00%	0
Sep 8, 2026	10.03	10.03	10.03	10.03	0.00%	0
Sep 4, 2026	10.03	10.03	10.03	10.03	0.00%	0
Sep 3, 2026	9.99	10.05	9.97	10.03	+0.30%	212.00K
Sep 2, 2026	10.00	10.00	10.00	10.00	0.00%	5.10K
Sep 1, 2026	10.00	10.00	10.00	10.00	0.00%	0
Aug 31, 2026	10.00	10.00	10.00	10.00	+0.10%	5.00K
Aug 28, 2026	9.99	9.99	9.99	9.99	0.00%	0
Aug 27, 2026	9.99	9.99	9.99	9.99	+0.10%	1.90K
Aug 26, 2026	9.98	9.98	9.97	9.98	-0.10%	728.00K
Aug 25, 2026	9.99	9.99	9.99	9.99	0.00%	0
Aug 24, 2026	10.00	10.00	9.99	9.99	-0.10%	18.00K
Aug 21, 2026	10.00	10.00	10.00	10.00	+0.20%	3.50K
Aug 20, 2026	9.98	9.98	9.98	9.98	-0.30%	36.00K
Aug 19, 2026	9.98	10.01	9.98	10.01	+0.20%	208.00K
Aug 18, 2026	9.99	9.99	9.99	9.99	0.00%	0
Aug 17, 2026	9.99	9.99	9.99	9.99	+0.20%	2.10K
Aug 14, 2026	9.97	9.97	9.97	9.97	0.00%	0
Aug 13, 2026	9.97	9.97	9.97	9.97	0.00%	0
Aug 12, 2026	9.97	9.97	9.97	9.97	0.00%	0
Aug 11, 2026	9.97	9.97	9.97	9.97	-0.20%	100
Aug 10, 2026	9.99	9.99	9.99	9.99	+0.30%	200
Aug 7, 2026	9.96	9.96	9.96	9.96	+0.20%	5.50K
Aug 6, 2026	9.94	9.94	9.94	9.94	0.00%	0
Aug 5, 2026	9.94	9.94	9.94	9.94	+0.20%	5.00K
Aug 4, 2026	9.92	9.92	9.92	9.92	0.00%	0
Aug 3, 2026	9.92	9.92	9.92	9.92	0.00%	0
Jul 31, 2026	9.94	9.94	9.92	9.92	-0.20%	25.00K
Jul 30, 2026	9.94	9.94	9.94	9.94	0.00%	0
Jul 29, 2026	9.94	9.94	9.94	9.94	0.00%	0
Jul 28, 2026	9.92	9.94	9.92	9.94	+0.20%	29.50K
Jul 27, 2026	9.92	9.92	9.92	9.92	+0.10%	30.80K
Jul 24, 2026	9.91	9.91	9.91	9.91	0.00%	0
Jul 23, 2026	9.91	9.91	9.91	9.91	0.00%	0
Jul 22, 2026	9.91	9.91	9.91	9.91	0.00%	0
Jul 21, 2026	9.91	9.91	9.91	9.91	-0.20%	1.40K
Jul 20, 2026	9.93	9.93	9.93	9.93	0.00%	0
Jul 17, 2026	9.93	9.93	9.93	9.93	0.00%	0
Jul 16, 2026	9.93	9.93	9.93	9.93	0.00%	0
Jul 15, 2026	9.93	9.93	9.93	9.93	0.00%	0
Jul 14, 2026	9.93	9.93	9.93	9.93	0.00%	0
Jul 13, 2026	9.93	9.93	9.93	9.93	-0.10%	25.00K
Jul 10, 2026	9.94	9.95	9.94	9.94	+0.40%	4.10K
Jul 9, 2026	9.91	9.91	9.90	9.90	-0.30%	1.50K
Jul 8, 2026	9.93	9.93	9.93	9.93	+0.10%	10.00K
Jul 7, 2026	9.92	9.92	9.92	9.92	-0.30%	900
Jul 6, 2026	9.92	9.95	9.92	9.95	-0.10%	49.00K
Jul 2, 2026	9.91	9.97	9.91	9.96	+0.40%	10.20K
Jul 1, 2026	9.92	9.92	9.92	9.92	+0.10%	900
Jun 30, 2026	9.91	9.91	9.91	9.91	0.00%	10.10K
Jun 29, 2026	9.91	9.91	9.91	9.91	0.00%	0
Jun 26, 2026	9.91	9.91	9.91	9.91	0.00%	2.50K
Jun 25, 2026	9.91	9.91	9.91	9.91	+0.10%	100
Jun 24, 2026	9.90	9.90	9.90	9.90	-0.10%	1.20K
Jun 23, 2026	9.91	9.91	9.91	9.91	0.00%	0
Jun 22, 2026	9.90	9.91	9.90	9.91	+0.20%	11.00K
Jun 18, 2026	9.89	9.89	9.89	9.89	0.00%	0
Jun 17, 2026	9.89	9.89	9.89	9.89	0.00%	0
Jun 16, 2026	9.89	9.89	9.89	9.89	0.00%	0
Jun 15, 2026	9.89	9.89	9.89	9.89	0.00%	0
Jun 12, 2026	9.89	9.89	9.89	9.89	0.00%	0
Jun 11, 2026	9.89	9.89	9.89	9.89	0.00%	0
Jun 10, 2026	9.89	9.89	9.89	9.89	0.00%	1.40K
Jun 9, 2026	9.89	9.89	9.89	9.89	-0.10%	100
Jun 8, 2026	9.90	9.90	9.90	9.90	0.00%	0
Jun 5, 2026	9.90	9.90	9.90	9.90	0.00%	200
Jun 4, 2026	9.90	9.90	9.90	9.90	0.00%	300
Jun 3, 2026	9.90	9.90	9.90	9.90	0.00%	200
Jun 2, 2026	9.99	9.99	9.90	9.90	+0.10%	700
Jun 1, 2026	9.90	9.94	9.89	9.89	-0.10%	4.80K
May 29, 2026	9.87	9.90	9.87	9.90	+0.20%	13.60K
May 28, 2026	9.88	9.88	9.88	9.88	0.00%	200
May 27, 2026	9.88	9.88	9.88	9.88	0.00%	200
May 26, 2026	9.86	9.88	9.86	9.88	+0.30%	8.80K
May 22, 2026	9.85	9.86	9.85	9.85	-0.10%	60.10K
May 21, 2026	9.86	9.86	9.86	9.86	0.00%	0
May 20, 2026	9.86	9.86	9.86	9.86	0.00%	500
May 19, 2026	9.86	9.86	9.86	9.86	0.00%	0
May 18, 2026	9.86	9.86	9.86	9.86	0.00%	0
May 15, 2026	9.86	9.86	9.86	9.86	0.00%	0
May 14, 2026	9.86	9.86	9.86	9.86	0.00%	0
May 13, 2026	9.86	9.86	9.86	9.86	0.00%	0
May 12, 2026	9.86	9.86	9.86	9.86	0.00%	0
May 11, 2026	9.86	9.86	9.86	9.86	0.00%	19.50K
May 8, 2026	9.86	9.86	9.86	9.86	0.00%	0
May 7, 2026	9.86	9.86	9.86	9.86	0.00%	0
May 6, 2026	9.86	9.86	9.86	9.86	0.00%	0
May 5, 2026	9.86	9.86	9.86	9.86	0.00%	50.00K
May 4, 2026	9.86	9.86	9.86	9.86	0.00%	100
May 1, 2026	9.86	9.86	9.86	9.86	-0.50%	200
Apr 30, 2026	9.91	9.91	9.91	9.91	0.00%	0
Apr 29, 2026	9.91	9.91	9.91	9.91	+0.41%	200
Apr 28, 2026	9.87	9.87	9.87	9.87	0.00%	0
Apr 27, 2026	9.87	9.87	9.87	9.87	-0.30%	1.20K
Apr 24, 2026	9.90	9.90	9.90	9.90	+0.30%	700
Apr 23, 2026	9.90	9.90	9.87	9.87	-0.30%	1.00K
Apr 22, 2026	9.90	9.90	9.90	9.90	+0.41%	100
Apr 21, 2026	9.85	9.86	9.85	9.86	-0.40%	92.10K
Apr 20, 2026	9.85	9.90	9.85	9.90	+0.51%	300
Apr 17, 2026	9.86	9.86	9.85	9.85	0.00%	700
Apr 16, 2026	9.85	9.85	9.84	9.85	+0.20%	1.20K
Apr 15, 2026	9.83	9.83	9.83	9.83	-0.20%	200
Apr 14, 2026	9.85	9.86	9.83	9.85	0.00%	1.90K
Apr 13, 2026	9.85	9.85	9.85	9.85	0.00%	100
Apr 10, 2026	9.85	9.85	9.85	9.85	0.00%	100
Apr 9, 2026	9.85	9.85	9.85	9.85	+0.31%	100
Apr 8, 2026	9.85	9.85	9.82	9.82	-0.10%	1.00K
Apr 7, 2026	9.83	9.83	9.83	9.83	0.00%	0
Apr 6, 2026	9.82	9.83	9.81	9.83	-0.20%	8.40K
Apr 2, 2026	9.85	9.85	9.80	9.85	0.00%	5.30K
Apr 1, 2026	9.85	9.85	9.85	9.85	-0.20%	5.20K
Mar 31, 2026	9.88	9.89	9.80	9.87	-0.80%	22.00K
Mar 30, 2026	10.10	10.10	9.94	9.95	—	32.00K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CAQ chart for longer ranges.