Cambridge Acquisition - Unit Stock Price History

NASDAQ: CAQUUFinancial ServicesShell CompaniesUSD

10.070.00 (0.00%)

At close: Sep 24, 4:00 PM ET · Delayed 15 min

CAQUU price history at a glance

The price history for Cambridge Acquisition - Unit (CAQUU) on this page begins on February 2, 2026, when the stock closed at $9.95; it most recently closed at $10.07 on October 5, 2026. The highest price in this record is $10.75, reached on July 20, 2026; the latest close is 6.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $10.75
Date of high: Jul 20, 2026
Low since 2026: $9.90
Date of low: Mar 9, 2026
52-week high: $10.75
52-week low: $9.90
IPO year: 2026
Last close: $10.07

CAQUU returns

1 week

0.00%

1 month

+0.20%

3 months

+0.50%

6 months

+1.41%

CAQUU price return, excluding dividends.

CAQUU daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 7, 2026	10.07	10.07	10.07	10.07	0.00%	0
Oct 6, 2026	10.07	10.07	10.07	10.07	0.00%	0
Oct 5, 2026	10.07	10.07	10.07	10.07	0.00%	0
Oct 2, 2026	10.07	10.07	10.07	10.07	0.00%	0
Oct 1, 2026	10.07	10.07	10.07	10.07	0.00%	0
Sep 30, 2026	10.07	10.07	10.07	10.07	0.00%	0
Sep 29, 2026	10.07	10.07	10.07	10.07	0.00%	0
Sep 28, 2026	10.07	10.07	10.07	10.07	0.00%	0
Sep 25, 2026	10.07	10.07	10.07	10.07	0.00%	0
Sep 24, 2026	10.07	10.07	10.07	10.07	+0.20%	300
Sep 23, 2026	10.05	10.05	10.05	10.05	0.00%	0
Sep 22, 2026	10.05	10.05	10.05	10.05	0.00%	0
Sep 21, 2026	10.05	10.05	10.05	10.05	0.00%	0
Sep 18, 2026	10.05	10.05	10.05	10.05	0.00%	0
Sep 17, 2026	10.05	10.05	10.05	10.05	0.00%	0
Sep 16, 2026	10.05	10.05	10.05	10.05	0.00%	0
Sep 15, 2026	10.05	10.05	10.05	10.05	0.00%	0
Sep 14, 2026	10.05	10.05	10.05	10.05	0.00%	0
Sep 11, 2026	10.05	10.05	10.05	10.05	0.00%	0
Sep 10, 2026	10.05	10.05	10.05	10.05	0.00%	0
Sep 9, 2026	10.05	10.05	10.05	10.05	0.00%	0
Sep 8, 2026	10.05	10.05	10.05	10.05	0.00%	0
Sep 4, 2026	10.05	10.05	10.05	10.05	0.00%	0
Sep 3, 2026	10.05	10.05	10.05	10.05	0.00%	0
Sep 2, 2026	10.05	10.05	10.05	10.05	0.00%	0
Sep 1, 2026	10.05	10.05	10.05	10.05	0.00%	0
Aug 31, 2026	10.05	10.05	10.05	10.05	-0.20%	400
Aug 28, 2026	10.11	10.11	10.07	10.07	+0.20%	300
Aug 27, 2026	10.05	10.05	10.05	10.05	-1.95%	300
Aug 26, 2026	10.25	10.25	10.25	10.25	0.00%	0
Aug 25, 2026	10.25	10.25	10.25	10.25	0.00%	0
Aug 24, 2026	10.25	10.25	10.25	10.25	0.00%	0
Aug 21, 2026	10.25	10.25	10.25	10.25	0.00%	0
Aug 20, 2026	10.25	10.25	10.25	10.25	0.00%	0
Aug 19, 2026	10.25	10.25	10.25	10.25	0.00%	0
Aug 18, 2026	10.25	10.25	10.25	10.25	0.00%	0
Aug 17, 2026	10.25	10.25	10.25	10.25	0.00%	0
Aug 14, 2026	10.25	10.25	10.25	10.25	0.00%	0
Aug 13, 2026	10.25	10.25	10.25	10.25	0.00%	0
Aug 12, 2026	10.25	10.25	10.25	10.25	0.00%	0
Aug 11, 2026	10.25	10.25	10.25	10.25	0.00%	0
Aug 10, 2026	10.25	10.25	10.25	10.25	0.00%	0
Aug 7, 2026	10.25	10.25	10.25	10.25	0.00%	0
Aug 6, 2026	10.25	10.25	10.25	10.25	0.00%	0
Aug 5, 2026	10.38	10.38	10.25	10.25	+2.50%	600
Aug 4, 2026	10.00	10.00	10.00	10.00	0.00%	0
Aug 3, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jul 31, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jul 30, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jul 29, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jul 28, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jul 27, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jul 24, 2026	10.00	10.00	10.00	10.00	0.00%	800
Jul 23, 2026	10.00	10.00	10.00	10.00	-0.50%	300
Jul 22, 2026	10.05	10.05	10.05	10.05	0.00%	0
Jul 21, 2026	10.00	10.75	10.00	10.05	+0.50%	2.70K
Jul 20, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jul 17, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jul 16, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jul 15, 2026	10.00	10.00	10.00	10.00	0.00%	0
Jul 14, 2026	10.00	10.00	10.00	10.00	-0.20%	100
Jul 13, 2026	10.02	10.02	10.02	10.02	0.00%	0
Jul 10, 2026	10.02	10.02	10.02	10.02	+0.20%	9.80K
Jul 9, 2026	10.02	10.02	10.00	10.00	-0.20%	200
Jul 8, 2026	10.02	10.02	10.02	10.02	+0.20%	10.10K
Jul 7, 2026	10.00	10.00	10.00	10.00	-0.60%	300
Jul 6, 2026	10.06	10.06	10.06	10.06	0.00%	0
Jul 2, 2026	10.06	10.06	10.06	10.06	0.00%	0
Jul 1, 2026	10.06	10.06	10.06	10.06	0.00%	0
Jun 30, 2026	10.06	10.06	10.06	10.06	0.00%	0
Jun 29, 2026	10.06	10.06	10.06	10.06	0.00%	0
Jun 26, 2026	10.06	10.06	10.06	10.06	+0.50%	1.50K
Jun 25, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jun 24, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jun 23, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jun 22, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jun 18, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jun 17, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jun 16, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jun 15, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jun 12, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jun 11, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jun 10, 2026	10.01	10.01	10.01	10.01	+0.30%	1.30K
Jun 9, 2026	9.98	9.98	9.98	9.98	0.00%	0
Jun 8, 2026	9.98	9.98	9.98	9.98	-0.30%	1.30K
Jun 5, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jun 4, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jun 3, 2026	9.98	10.01	9.98	10.01	+0.70%	2.20K
Jun 2, 2026	9.94	9.94	9.94	9.94	0.00%	0
Jun 1, 2026	9.94	9.94	9.94	9.94	0.00%	0
May 29, 2026	9.94	9.94	9.94	9.94	0.00%	0
May 28, 2026	9.94	9.94	9.94	9.94	0.00%	0
May 27, 2026	9.94	9.94	9.94	9.94	0.00%	0
May 26, 2026	10.05	10.50	9.93	9.94	-0.30%	19.60K
May 22, 2026	9.97	9.97	9.97	9.97	0.00%	0
May 21, 2026	9.97	9.97	9.97	9.97	0.00%	0
May 20, 2026	9.97	9.97	9.97	9.97	0.00%	0
May 19, 2026	9.97	9.97	9.97	9.97	0.00%	0
May 18, 2026	9.97	9.97	9.97	9.97	0.00%	0
May 15, 2026	9.97	9.97	9.97	9.97	0.00%	0
May 14, 2026	9.97	9.97	9.97	9.97	0.00%	0
May 13, 2026	9.97	9.97	9.97	9.97	0.00%	0
May 12, 2026	9.97	9.97	9.97	9.97	0.00%	0
May 11, 2026	9.97	9.97	9.97	9.97	0.00%	0
May 8, 2026	9.97	9.97	9.97	9.97	0.00%	0
May 7, 2026	9.97	9.97	9.97	9.97	-0.10%	100
May 6, 2026	9.98	9.98	9.98	9.98	0.00%	0
May 5, 2026	9.98	9.98	9.98	9.98	0.00%	0
May 4, 2026	9.98	9.98	9.98	9.98	0.00%	0
May 1, 2026	9.98	9.98	9.98	9.98	0.00%	0
Apr 30, 2026	9.98	9.98	9.98	9.98	0.00%	0
Apr 29, 2026	9.98	9.98	9.98	9.98	-0.20%	1.60K
Apr 28, 2026	10.00	10.00	10.00	10.00	-0.20%	200
Apr 27, 2026	9.95	10.02	9.95	10.02	+0.70%	800
Apr 24, 2026	9.95	9.95	9.95	9.95	0.00%	0
Apr 23, 2026	9.95	9.95	9.95	9.95	0.00%	0
Apr 22, 2026	9.95	9.95	9.95	9.95	0.00%	0
Apr 21, 2026	9.95	9.95	9.95	9.95	0.00%	0
Apr 20, 2026	9.95	9.95	9.95	9.95	0.00%	0
Apr 17, 2026	9.95	9.95	9.95	9.95	0.00%	0
Apr 16, 2026	9.95	9.95	9.95	9.95	0.00%	0
Apr 15, 2026	9.95	9.95	9.95	9.95	0.00%	0
Apr 14, 2026	9.95	9.95	9.95	9.95	+0.20%	600
Apr 13, 2026	9.93	9.93	9.93	9.93	0.00%	0
Apr 10, 2026	9.93	9.93	9.93	9.93	0.00%	0
Apr 9, 2026	9.93	9.93	9.93	9.93	0.00%	0
Apr 8, 2026	9.93	9.93	9.93	9.93	-0.40%	1.10K
Apr 7, 2026	9.97	9.97	9.97	9.97	0.00%	0
Apr 6, 2026	9.97	9.97	9.97	9.97	0.00%	0
Apr 2, 2026	9.95	9.97	9.92	9.97	0.00%	4.20K
Apr 1, 2026	9.95	9.97	9.95	9.97	+0.10%	3.70K
Mar 31, 2026	9.93	9.98	9.93	9.96	-0.40%	3.60K
Mar 30, 2026	10.00	10.00	10.00	10.00	+0.81%	5.10K
Mar 27, 2026	9.92	9.92	9.92	9.92	-0.20%	300
Mar 26, 2026	9.92	9.94	9.92	9.94	+0.20%	11.60K
Mar 25, 2026	9.92	9.92	9.92	9.92	0.00%	0
Mar 24, 2026	9.98	9.98	9.92	9.92	+0.10%	500
Mar 23, 2026	9.91	9.97	9.91	9.91	-0.10%	500
Mar 20, 2026	9.97	9.97	9.92	9.92	0.00%	700
Mar 19, 2026	9.92	9.92	9.92	9.92	0.00%	0
Mar 18, 2026	9.92	9.92	9.92	9.92	0.00%	0
Mar 17, 2026	9.92	9.92	9.92	9.92	0.00%	0
Mar 16, 2026	9.92	9.92	9.92	9.92	0.00%	0
Mar 13, 2026	9.93	9.93	9.90	9.92	-0.40%	26.50K
Mar 12, 2026	9.96	9.96	9.96	9.96	+0.50%	700
Mar 11, 2026	9.91	9.91	9.91	9.91	0.00%	0
Mar 10, 2026	9.91	9.91	9.91	9.91	0.00%	0
Mar 9, 2026	9.91	9.91	9.91	9.91	-0.30%	100
Mar 6, 2026	9.94	9.94	9.94	9.94	-0.10%	300
Mar 5, 2026	9.95	9.98	9.94	9.95	-0.70%	4.90K
Mar 4, 2026	9.95	10.02	9.95	10.02	+0.70%	700
Mar 3, 2026	9.94	9.95	9.94	9.95	+0.10%	2.10K
Mar 2, 2026	9.93	9.94	9.93	9.94	+0.10%	1.10K
Feb 27, 2026	9.91	9.93	9.91	9.93	+0.20%	13.60K
Feb 26, 2026	9.92	9.94	9.91	9.91	-0.20%	315.50K
Feb 25, 2026	9.94	9.94	9.92	9.93	0.00%	36.10K
Feb 24, 2026	9.95	9.95	9.93	9.93	0.00%	127.20K
Feb 23, 2026	9.93	9.93	9.93	9.93	0.00%	400
Feb 20, 2026	9.94	9.94	9.93	9.93	-0.10%	875.60K
Feb 19, 2026	9.92	9.94	9.92	9.94	0.00%	8.70K
Feb 18, 2026	9.93	9.94	9.91	9.94	+0.20%	4.00K
Feb 17, 2026	9.97	9.97	9.91	9.92	-0.50%	82.20K
Feb 13, 2026	9.97	9.97	9.97	9.97	-0.20%	200
Feb 12, 2026	9.99	9.99	9.98	9.99	+0.10%	3.00K
Feb 11, 2026	9.96	10.01	9.96	9.98	+0.30%	240.80K
Feb 10, 2026	9.97	9.98	9.95	9.95	0.00%	913.30K
Feb 9, 2026	9.96	9.97	9.95	9.95	0.00%	555.60K
Feb 6, 2026	9.99	10.00	9.95	9.95	—	9.97M

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CAQUU chart for longer ranges.