Avis Budget Group Stock Price History
NASDAQ: CARConsumer DiscretionaryRental/Leasing CompaniesUSD
105.98-4.02 (-3.65%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CAR price history at a glance
The price history for Avis Budget Group (CAR) on this page begins on September 12, 1983, when the stock closed at $1.94; it most recently closed at $105.98 on October 5, 2026. The highest price in this record is $847.70, reached on April 20, 2026; the latest close is 87.5% below that peak. Across the 42 complete calendar years in the table, CAR finished higher in 25 and lower in 17. Its best year was 2009 (+1649.3%) and its worst was 2008 (-93.0%).
Over roughly 43 years the share price changed +5354.2%, a 9.7% compound annual price return (excluding dividends). In the last 12 months alone, CAR has lost 27.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1983
- $847.70
- Date of high
- Apr 20, 2026
- Low since 1983
- $0.34
- Date of low
- Mar 2, 2009
- 52-week high
- $847.70
- 52-week low
- $85.96
- Last close
- $105.98
CAR returns
1 week
-4.71%
1 month
-20.09%
3 months
-32.15%
6 months
-64.67%
Year to date
-17.41%
1 year
-27.84%
3 years
-38.93%
5 years
-29.80%
CAR price return, excluding dividends.
CAR annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 105.98 | -17.35% |
| 2025 | 128.22 | +56.82% |
| 2024 | 81.76 | -53.88% |
| 2023 | 177.26 | +8.13% |
| 2022 | 163.93 | -20.95% |
| 2021 | 207.37 | +455.95% |
| 2020 | 37.30 | +14.17% |
| 2019 | 32.67 | +41.25% |
| 2018 | 23.13 | -47.29% |
| 2017 | 43.88 | +19.63% |
| 2016 | 36.68 | +1.07% |
| 2015 | 36.29 | -45.65% |
| 2014 | 66.77 | +64.74% |
| 2013 | 40.53 | +86.34% |
| 2012 | 21.75 | +102.89% |
| 2011 | 10.72 | -31.11% |
| 2010 | 15.56 | +18.60% |
| 2009 | 13.12 | +1649.33% |
| 2008 | 0.75 | -93.00% |
| 2007 | 10.71 | -50.62% |
| 2006 | 21.69 | -21.41% |
| 2005 | 27.60 | -26.22% |
| 2004 | 37.41 | +6.51% |
| 2003 | 35.12 | +97.21% |
| 2002 | 17.81 | -41.79% |
| 2001 | 30.59 | +98.65% |
| 2000 | 15.40 | -63.76% |
| 1999 | 42.50 | +37.54% |
| 1998 | 30.90 | -43.09% |
| 1997 | 54.30 | +40.67% |
| 1996 | 38.60 | +6.04% |
| 1995 | 36.40 | +53.95% |
| 1994 | 23.64 | -7.64% |
| 1993 | 25.60 | +86.21% |
| 1992 | 13.75 | +49.36% |
| 1991 | 9.20 | +113.11% |
| 1990 | 4.32 | +41.38% |
| 1989 | 3.06 | -17.14% |
| 1988 | 3.69 | -10.26% |
| 1987 | 4.11 | +41.82% |
| 1986 | 2.90 | -10.33% |
| 1985 | 3.23 | +38.00% |
| 1984 | 2.34 | 0.00% |
| 1983* | 2.34 | +20.48% |
* Partial year: the record begins after the start of 1983; return measured from the first available close.
2026 return is year to date.
CAR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 111.40 | 111.40 | 105.83 | 105.98 | -3.65% | |
| 108.82 | 110.30 | 106.81 | 110.00 | -0.20% | |
| 113.14 | 113.73 | 109.70 | 110.22 | -2.16% | |
| 108.73 | 114.25 | 108.73 | 112.65 | +4.32% | |
| 112.92 | 113.29 | 106.52 | 107.98 | -2.91% | |
| 106.12 | 112.54 | 106.12 | 111.22 | +4.81% | |
| 106.07 | 110.95 | 103.70 | 106.12 | -0.52% | |
| 106.79 | 108.93 | 105.31 | 106.67 | -0.11% | |
| 105.17 | 110.25 | 103.86 | 106.79 | +1.77% | |
| 107.53 | 107.60 | 104.59 | 104.93 | -3.10% | |
| 102.65 | 108.60 | 102.20 | 108.29 | +4.59% | |
| 105.19 | 105.80 | 102.40 | 103.54 | -2.02% | |
| 107.03 | 110.75 | 104.95 | 105.67 | -1.91% | |
| 119.82 | 119.82 | 107.47 | 107.73 | -8.13% | |
| 117.21 | 118.98 | 115.58 | 117.26 | -0.38% | |
| 114.98 | 119.85 | 112.36 | 117.71 | +2.14% | |
| 118.33 | 118.59 | 113.44 | 115.24 | -1.47% | |
| 117.00 | 118.93 | 115.22 | 116.96 | -1.32% | |
| 118.05 | 120.61 | 117.00 | 118.53 | -0.14% | |
| 121.01 | 122.70 | 117.81 | 118.70 | -2.50% | |
| 126.24 | 129.00 | 121.01 | 121.74 | -3.95% | |
| 131.50 | 132.27 | 126.25 | 126.74 | -4.44% | |
| 133.82 | 135.81 | 131.45 | 132.63 | -0.90% | |
| 138.24 | 139.04 | 132.09 | 133.84 | -3.52% | |
| 137.96 | 139.50 | 136.90 | 138.73 | +0.16% | |
| 137.90 | 140.75 | 137.85 | 138.51 | +0.49% | |
| 140.00 | 141.78 | 137.17 | 137.84 | -2.03% | |
| 146.77 | 146.77 | 138.82 | 140.70 | -4.60% | |
| 137.68 | 149.56 | 135.13 | 147.49 | +6.78% | |
| 139.21 | 140.69 | 136.76 | 138.12 | -0.98% | |
| 143.49 | 145.10 | 138.72 | 139.49 | -3.13% | |
| 144.81 | 146.61 | 142.83 | 144.00 | -0.78% | |
| 147.47 | 147.47 | 144.73 | 145.13 | -1.19% | |
| 146.39 | 149.85 | 146.39 | 146.88 | +0.18% | |
| 143.95 | 149.40 | 143.95 | 146.61 | +1.83% | |
| 141.64 | 144.77 | 139.05 | 143.98 | +1.78% | |
| 138.10 | 141.67 | 138.10 | 141.46 | +2.79% | |
| 140.87 | 142.45 | 137.23 | 137.62 | -2.60% | |
| 137.01 | 144.79 | 137.01 | 141.30 | +2.50% | |
| 137.07 | 138.89 | 135.70 | 137.85 | +0.63% | |
| 139.85 | 141.00 | 136.55 | 136.99 | -1.86% | |
| 139.78 | 141.27 | 135.69 | 139.58 | -0.77% | |
| 138.10 | 143.25 | 137.35 | 140.66 | +1.48% | |
| 139.57 | 143.43 | 137.73 | 138.61 | -2.51% | |
| 140.00 | 142.86 | 137.00 | 142.18 | +2.77% | |
| 139.96 | 144.17 | 134.79 | 138.35 | -0.23% | |
| 139.12 | 141.50 | 138.28 | 138.67 | -1.74% | |
| 139.75 | 141.79 | 133.56 | 141.13 | +1.62% | |
| 136.57 | 140.29 | 135.00 | 138.88 | +1.05% | |
| 151.25 | 152.79 | 135.50 | 137.44 | -9.58% | |
| 152.34 | 159.49 | 146.00 | 152.00 | -1.84% | |
| 150.07 | 156.30 | 143.50 | 154.85 | -6.90% | |
| 163.64 | 167.30 | 162.00 | 166.32 | +1.61% | |
| 160.22 | 165.00 | 157.70 | 163.68 | +2.63% | |
| 159.23 | 163.30 | 157.00 | 159.48 | +0.28% | |
| 162.25 | 164.40 | 158.80 | 159.04 | -3.24% | |
| 164.42 | 167.44 | 163.57 | 164.36 | +1.31% | |
| 159.50 | 163.13 | 158.22 | 162.24 | +1.71% | |
| 159.01 | 163.87 | 157.88 | 159.52 | -0.65% | |
| 153.23 | 162.99 | 153.23 | 160.57 | +2.70% | |
| 161.13 | 163.71 | 153.51 | 156.35 | -2.83% | |
| 161.75 | 171.00 | 157.94 | 160.91 | +0.71% | |
| 155.50 | 160.71 | 151.24 | 159.78 | +2.52% | |
| 157.18 | 157.35 | 151.05 | 155.85 | -0.22% | |
| 159.53 | 161.14 | 154.73 | 156.19 | -2.19% | |
| 155.32 | 162.94 | 153.50 | 159.68 | +4.24% | |
| 154.14 | 156.20 | 150.00 | 153.18 | -1.49% | |
| 158.64 | 159.81 | 152.37 | 155.49 | -1.84% | |
| 161.99 | 164.20 | 154.69 | 158.40 | -3.08% | |
| 148.78 | 163.83 | 147.86 | 163.44 | +11.23% | |
| 146.98 | 150.48 | 145.34 | 146.94 | -0.60% | |
| 151.90 | 153.10 | 144.40 | 147.83 | -4.74% | |
| 164.70 | 168.00 | 154.06 | 155.18 | -6.79% | |
| 164.65 | 170.74 | 164.37 | 166.49 | +0.78% | |
| 174.74 | 176.50 | 163.55 | 165.20 | -5.76% | |
| 183.88 | 186.58 | 174.45 | 175.29 | -7.96% | |
| 193.20 | 197.28 | 188.08 | 190.46 | +2.24% | |
| 187.65 | 189.94 | 184.46 | 186.28 | -1.14% | |
| 181.34 | 191.21 | 181.16 | 188.43 | +4.17% | |
| 185.49 | 187.49 | 178.32 | 180.88 | -2.49% | |
| 187.50 | 191.97 | 185.00 | 185.49 | -2.41% | |
| 187.38 | 191.08 | 185.00 | 190.07 | +1.58% | |
| 191.68 | 191.68 | 184.50 | 187.12 | -1.31% | |
| 187.02 | 191.17 | 184.05 | 189.61 | +1.49% | |
| 180.75 | 188.10 | 179.50 | 186.83 | +3.03% | |
| 181.80 | 183.74 | 175.00 | 181.34 | +1.25% | |
| 181.00 | 188.23 | 179.02 | 179.10 | +1.31% | |
| 175.43 | 177.69 | 170.34 | 176.79 | -0.01% | |
| 175.50 | 181.00 | 172.82 | 176.80 | +1.69% | |
| 173.18 | 178.48 | 169.15 | 173.86 | +0.86% | |
| 168.82 | 174.61 | 167.38 | 172.38 | +1.78% | |
| 173.51 | 177.69 | 167.57 | 169.36 | -3.69% | |
| 176.13 | 181.31 | 171.25 | 175.84 | +0.55% | |
| 165.00 | 178.76 | 163.85 | 174.88 | +5.92% | |
| 168.29 | 173.00 | 161.52 | 165.10 | -0.85% | |
| 169.95 | 178.55 | 161.44 | 166.52 | -0.32% | |
| 158.76 | 170.88 | 156.81 | 167.05 | +5.92% | |
| 151.88 | 163.49 | 151.88 | 157.71 | +3.21% | |
| 151.03 | 155.50 | 147.11 | 152.80 | +1.14% | |
| 144.99 | 153.71 | 141.20 | 151.08 | +3.28% | |
| 148.89 | 151.00 | 141.33 | 146.28 | -2.56% | |
| 146.10 | 153.60 | 145.50 | 150.12 | +0.91% | |
| 149.31 | 154.92 | 140.44 | 148.76 | -0.05% | |
| 150.01 | 158.50 | 148.25 | 148.84 | -1.13% | |
| 151.23 | 156.98 | 147.76 | 150.54 | -0.43% | |
| 144.55 | 155.54 | 143.50 | 151.19 | +3.73% | |
| 153.48 | 156.69 | 143.39 | 145.75 | -5.39% | |
| 164.00 | 165.58 | 153.97 | 154.06 | -6.19% | |
| 162.39 | 168.68 | 156.61 | 164.23 | +2.58% | |
| 166.75 | 174.83 | 158.86 | 160.10 | -4.87% | |
| 185.87 | 187.41 | 166.58 | 168.30 | -9.30% | |
| 176.01 | 186.90 | 172.89 | 185.55 | +2.70% | |
| 179.25 | 205.00 | 172.34 | 180.67 | -0.26% | |
| 157.16 | 189.97 | 155.00 | 181.15 | -0.47% | |
| 186.51 | 201.18 | 178.15 | 182.01 | -2.70% | |
| 190.54 | 204.11 | 182.00 | 187.07 | -8.30% | |
| 235.40 | 244.72 | 202.31 | 204.00 | -10.97% | |
| 402.01 | 403.68 | 207.64 | 229.14 | -48.38% | |
| 774.99 | 847.70 | 427.99 | 443.94 | -37.82% | |
| 624.00 | 765.94 | 569.27 | 713.97 | +17.27% | |
| 491.26 | 612.58 | 476.00 | 608.80 | +23.27% | |
| 438.67 | 501.66 | 422.08 | 493.86 | +10.00% | |
| 396.00 | 452.00 | 363.10 | 448.98 | +13.44% | |
| 394.43 | 411.00 | 335.02 | 395.77 | -3.84% | |
| 352.05 | 415.26 | 327.44 | 411.56 | +10.93% | |
| 288.00 | 372.55 | 287.58 | 371.01 | +23.69% | |
| 294.00 | 307.97 | 255.88 | 299.94 | +0.96% | |
| 260.90 | 297.98 | 246.01 | 297.08 | +13.67% | |
| 248.00 | 272.47 | 227.01 | 261.35 | +2.43% | |
| 217.01 | 256.99 | 209.60 | 255.15 | +20.01% | |
| 182.80 | 214.84 | 182.80 | 212.60 | +11.65% | |
| 170.00 | 191.51 | 166.24 | 190.42 | +11.97% | |
| 147.52 | 170.40 | 146.82 | 170.07 | +16.61% | |
| 137.65 | 147.50 | 136.41 | 145.85 | +7.59% | |
| 138.67 | 146.08 | 131.08 | 135.56 | -8.68% | |
| 132.20 | 151.40 | 131.99 | 148.45 | +6.35% | |
| 123.00 | 146.33 | 121.61 | 139.58 | +12.97% | |
| 119.07 | 123.62 | 115.57 | 123.56 | +5.17% | |
| 107.44 | 118.09 | 105.92 | 117.49 | +9.52% | |
| 102.46 | 108.85 | 101.65 | 107.28 | +7.39% | |
| 100.28 | 101.48 | 97.98 | 99.90 | -0.54% | |
| 101.69 | 102.60 | 94.29 | 100.44 | -1.06% | |
| 101.72 | 104.22 | 99.42 | 101.52 | -0.35% | |
| 99.34 | 103.45 | 98.54 | 101.88 | +3.98% | |
| 101.54 | 102.87 | 95.73 | 97.98 | -2.71% | |
| 99.77 | 102.12 | 97.51 | 100.71 | +1.16% | |
| 100.20 | 103.85 | 99.36 | 99.56 | -1.61% | |
| 96.81 | 101.68 | 96.65 | 101.19 | +5.64% | |
| 94.84 | 96.80 | 92.42 | 95.79 | -0.10% | |
| 96.05 | 97.26 | 92.31 | 95.89 | -1.66% | |
| 93.84 | 97.69 | 92.22 | 97.51 | +0.47% | |
| 95.82 | 99.49 | 94.51 | 97.05 | +1.36% | |
| 96.81 | 98.05 | 94.97 | 95.75 | -1.27% | |
| 92.53 | 97.84 | 92.10 | 96.98 | +1.33% | |
| 95.00 | 96.91 | 93.82 | 95.71 | -1.75% | |
| 94.45 | 97.62 | 93.79 | 97.41 | +0.90% | |
| 92.80 | 97.54 | 92.09 | 96.54 | +3.92% | |
| 97.29 | 98.55 | 92.07 | 92.90 | -1.16% | |
| 87.56 | 94.17 | 85.96 | 93.99 | +7.18% | |
| 94.95 | 95.55 | 86.24 | 87.69 | -9.10% | |
| 95.76 | 96.86 | 90.92 | 96.47 | -0.28% | |
| 101.69 | 104.76 | 92.68 | 96.74 | -21.54% | |
| 123.06 | 126.16 | 122.16 | 123.30 | +0.98% | |
| 118.53 | 123.05 | 118.53 | 122.10 | +3.17% | |
| 117.86 | 119.77 | 115.41 | 118.35 | +1.59% | |
| 117.39 | 120.82 | 114.43 | 116.50 | +0.52% | |
| 116.71 | 119.23 | 114.02 | 115.90 | -0.69% | |
| 118.37 | 119.95 | 115.93 | 116.71 | -1.69% | |
| 120.09 | 120.94 | 117.66 | 118.72 | -1.41% | |
| 114.44 | 121.09 | 114.44 | 120.42 | +5.06% | |
| 121.64 | 121.99 | 113.06 | 114.62 | -6.73% | |
| 123.61 | 129.50 | 122.04 | 122.89 | +1.46% | |
| 115.52 | 121.46 | 114.59 | 121.12 | +4.88% | |
| 114.22 | 116.20 | 112.50 | 115.48 | +0.43% | |
| 114.01 | 115.47 | 113.69 | 114.99 | -0.59% | |
| 114.87 | 116.26 | 113.27 | 115.67 | +0.50% | |
| 117.87 | 117.87 | 114.00 | 115.10 | -2.06% | |
| 116.75 | 118.66 | 115.17 | 117.52 | +0.55% | |
| 121.51 | 121.51 | 115.65 | 116.88 | -3.94% | |
| 124.88 | 125.36 | 120.76 | 121.68 | -2.82% | |
| 127.65 | 130.52 | 124.96 | 125.21 | -0.98% | |
| 121.80 | 127.09 | 121.80 | 126.45 | +4.11% | |
| 125.09 | 125.76 | 119.34 | 121.46 | -3.32% | |
| 123.22 | 125.90 | 122.93 | 125.63 | +0.85% | |
| 122.50 | 125.29 | 122.50 | 124.57 | +0.92% | |
| 124.44 | 125.41 | 121.55 | 123.43 | -1.40% | |
| 127.91 | 128.00 | 124.51 | 125.18 | -1.53% | |
| 128.30 | 128.30 | 125.48 | 127.12 | -1.09% | |
| 129.38 | 130.35 | 126.00 | 128.52 | +0.74% | |
| 127.09 | 132.01 | 126.45 | 127.57 | +0.42% | |
| 129.93 | 130.25 | 126.02 | 127.04 | -2.37% | |
| 129.41 | 130.72 | 127.39 | 130.12 | +0.74% | |
| 128.01 | 132.00 | 127.64 | 129.17 | +0.74% | |
| 128.69 | 130.72 | 127.86 | 128.22 | -0.08% | |
| 128.85 | 129.61 | 127.71 | 128.32 | -0.40% | |
| 130.13 | 130.13 | 128.35 | 128.84 | -0.68% | |
| 132.01 | 132.38 | 129.65 | 129.72 | -1.68% | |
| 131.60 | 132.81 | 130.80 | 131.93 | +0.08% | |
| 134.52 | 134.52 | 130.61 | 131.82 | -2.28% | |
| 132.01 | 135.17 | 130.91 | 134.90 | +1.97% | |
| 132.68 | 135.46 | 129.98 | 132.30 | +1.31% | |
| 127.92 | 132.58 | 127.36 | 130.59 | +1.94% | |
| 132.20 | 132.91 | 125.67 | 128.11 | -1.71% | |
| 132.73 | 133.98 | 129.51 | 130.34 | -1.76% | |
| 128.01 | 133.22 | 127.65 | 132.67 | +3.16% | |
| 131.13 | 131.13 | 127.64 | 128.61 | -1.85% | |
| 135.01 | 136.63 | 130.35 | 131.03 | -2.86% | |
| 133.63 | 135.98 | 133.39 | 134.89 | -0.04% | |
| 134.21 | 136.84 | 132.32 | 134.95 | +0.76% | |
| 132.27 | 135.27 | 132.27 | 133.93 | +1.39% | |
| 132.70 | 134.41 | 131.55 | 132.09 | -2.05% | |
| 134.17 | 139.02 | 132.88 | 134.85 | +0.75% | |
| 135.00 | 135.00 | 131.67 | 133.85 | -0.72% | |
| 131.93 | 135.10 | 130.90 | 134.82 | +2.19% | |
| 131.21 | 132.75 | 129.30 | 131.93 | +1.34% | |
| 133.57 | 134.00 | 129.30 | 130.19 | -4.19% | |
| 133.81 | 136.03 | 132.51 | 135.88 | +1.44% | |
| 135.10 | 136.79 | 132.79 | 133.95 | -0.08% | |
| 132.27 | 135.44 | 129.48 | 134.06 | +1.76% | |
| 131.19 | 132.62 | 128.62 | 131.74 | +0.24% | |
| 126.88 | 135.49 | 124.85 | 131.42 | +3.77% | |
| 133.95 | 134.41 | 126.40 | 126.65 | -4.19% | |
| 129.25 | 133.52 | 126.90 | 132.19 | +2.24% | |
| 128.05 | 130.87 | 125.74 | 129.30 | -0.12% | |
| 136.90 | 137.30 | 128.08 | 129.45 | -6.57% | |
| 135.36 | 140.62 | 134.00 | 138.56 | +0.73% | |
| 141.70 | 142.16 | 136.94 | 137.55 | -3.95% | |
| 144.62 | 147.55 | 142.77 | 143.20 | -0.44% | |
| 142.89 | 144.38 | 140.54 | 143.83 | +0.93% | |
| 145.00 | 146.20 | 141.79 | 142.50 | -0.57% | |
| 138.31 | 144.43 | 134.00 | 143.31 | +3.62% | |
| 139.97 | 139.97 | 136.83 | 138.31 | -1.37% | |
| 137.13 | 141.96 | 134.74 | 140.23 | +1.61% | |
| 131.77 | 140.91 | 131.60 | 138.01 | +4.34% | |
| 135.39 | 135.51 | 130.38 | 132.27 | -2.79% | |
| 134.53 | 136.38 | 132.08 | 136.07 | +0.29% | |
| 138.21 | 143.35 | 135.47 | 135.68 | -2.42% | |
| 142.00 | 143.18 | 136.16 | 139.05 | -4.61% | |
| 161.15 | 161.15 | 144.16 | 145.77 | -6.06% | |
| 157.43 | 158.75 | 152.91 | 155.18 | -1.17% | |
| 155.52 | 160.55 | 154.00 | 157.01 | +2.46% | |
| 151.72 | 154.21 | 147.37 | 153.24 | +1.01% | |
| 153.90 | 156.13 | 151.00 | 151.71 | -0.90% | |
| 147.29 | 153.67 | 146.69 | 153.09 | +2.67% | |
| 151.48 | 152.27 | 146.38 | 149.11 | -0.85% | |
| 152.13 | 153.06 | 149.35 | 150.39 | -0.54% | |
| 153.38 | 154.10 | 149.70 | 151.20 | -0.67% | |
| 157.01 | 157.51 | 151.30 | 152.22 | -2.10% | |
| 145.51 | 159.07 | 144.54 | 155.49 | +4.02% | |
| 148.20 | 150.77 | 144.14 | 149.48 | +1.69% | |
| 147.02 | 148.72 | 144.00 | 146.99 | +0.08% | |
| 147.70 | 149.18 | 146.00 | 146.87 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CAR chart for longer ranges.