Cars.com Stock Price History
NYSE: CARSTechnologyEDP ServicesUSD
9.71-0.03 (-0.31%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CARS price history at a glance
The price history for Cars.com (CARS) on this page begins on May 29, 2017, when the stock closed at $27.05; it most recently closed at $9.71 on October 5, 2026. The highest price in this record is $32.94, reached on July 9, 2018; the latest close is 70.5% below that peak. Across the 8 complete calendar years in the table, CARS finished higher in 2 and lower in 6. Its best year was 2021 (+42.4%) and its worst was 2019 (-46.7%).
Over roughly 9 years the share price changed -64.1%, a -10.4% compound annual price return (excluding dividends). In the last 12 months alone, CARS has lost 4.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2017
- $32.94
- Date of high
- Jul 9, 2018
- Low since 2017
- $3.25
- Date of low
- Mar 30, 2020
- 52-week high
- $13.69
- 52-week low
- $7.40
- IPO year
- 2017
- Last close
- $9.71
CARS returns
1 week
-3.19%
1 month
-13.46%
3 months
-12.44%
6 months
-0.41%
Year to date
-20.41%
1 year
-4.62%
3 years
-39.88%
5 years
-20.73%
CARS price return, excluding dividends.
CARS annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 9.71 | -19.35% |
| 2025 | 12.04 | -29.71% |
| 2024 | 17.13 | -9.70% |
| 2023 | 18.97 | +37.76% |
| 2022 | 13.77 | -14.42% |
| 2021 | 16.09 | +42.39% |
| 2020 | 11.30 | -4.72% |
| 2019 | 11.86 | -46.70% |
| 2018 | 22.25 | -22.85% |
| 2017* | 28.84 | +6.62% |
* Partial year: the record begins after the start of 2017; return measured from the first available close.
2026 return is year to date.
CARS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.67 | 9.81 | 9.53 | 9.71 | -0.31% | |
| 9.53 | 9.77 | 9.38 | 9.74 | +2.10% | |
| 9.39 | 9.57 | 9.10 | 9.54 | +0.95% | |
| 9.80 | 9.80 | 9.32 | 9.45 | -2.58% | |
| 9.91 | 10.02 | 9.70 | 9.70 | -3.29% | |
| 10.07 | 10.16 | 9.82 | 10.03 | +0.30% | |
| 10.16 | 10.27 | 9.31 | 10.00 | -2.63% | |
| 10.47 | 10.60 | 10.26 | 10.27 | -1.82% | |
| 10.40 | 10.59 | 10.31 | 10.46 | +0.38% | |
| 10.80 | 10.82 | 10.41 | 10.42 | -4.40% | |
| 10.56 | 10.92 | 10.54 | 10.90 | +2.73% | |
| 10.60 | 10.61 | 10.38 | 10.61 | +2.51% | |
| 10.76 | 10.77 | 10.11 | 10.35 | -4.17% | |
| 11.59 | 11.63 | 10.60 | 10.80 | -5.68% | |
| 11.34 | 11.53 | 11.21 | 11.45 | +2.78% | |
| 11.35 | 11.38 | 11.08 | 11.14 | -1.85% | |
| 11.68 | 11.68 | 11.29 | 11.35 | -1.56% | |
| 11.75 | 11.75 | 11.49 | 11.53 | -2.29% | |
| 11.73 | 11.83 | 11.56 | 11.80 | +0.77% | |
| 11.71 | 11.91 | 11.47 | 11.71 | +0.86% | |
| 11.57 | 11.75 | 11.52 | 11.61 | +1.75% | |
| 11.18 | 11.42 | 11.06 | 11.41 | +1.69% | |
| 11.21 | 11.25 | 11.00 | 11.22 | -0.27% | |
| 11.58 | 11.61 | 11.24 | 11.25 | -4.09% | |
| 11.62 | 11.86 | 11.45 | 11.73 | -0.51% | |
| 12.13 | 12.37 | 11.71 | 11.79 | -1.67% | |
| 11.63 | 12.10 | 11.57 | 11.99 | +3.45% | |
| 11.60 | 11.63 | 11.41 | 11.59 | -0.94% | |
| 11.83 | 11.91 | 11.61 | 11.70 | -2.01% | |
| 11.72 | 11.95 | 11.71 | 11.94 | +1.44% | |
| 11.95 | 12.18 | 11.72 | 11.77 | -1.67% | |
| 12.28 | 12.50 | 11.91 | 11.97 | -3.00% | |
| 12.31 | 12.47 | 12.17 | 12.34 | -0.16% | |
| 12.24 | 12.60 | 12.24 | 12.36 | +1.15% | |
| 12.28 | 12.39 | 11.98 | 12.22 | -0.41% | |
| 12.34 | 12.42 | 11.95 | 12.27 | -1.37% | |
| 11.99 | 12.49 | 11.98 | 12.44 | +4.80% | |
| 12.01 | 12.15 | 11.77 | 11.87 | +0.08% | |
| 12.23 | 12.33 | 11.83 | 11.86 | -4.20% | |
| 12.37 | 12.45 | 12.09 | 12.38 | -1.35% | |
| 12.18 | 12.60 | 12.03 | 12.55 | +3.72% | |
| 11.77 | 12.12 | 11.61 | 12.10 | +2.02% | |
| 12.16 | 12.25 | 11.59 | 11.86 | -2.71% | |
| 12.08 | 12.52 | 11.87 | 12.19 | -1.06% | |
| 11.88 | 13.34 | 11.88 | 12.32 | +4.94% | |
| 10.83 | 11.92 | 10.59 | 11.74 | -0.84% | |
| 12.09 | 12.11 | 11.83 | 11.84 | -0.92% | |
| 12.02 | 12.23 | 11.94 | 11.95 | -1.16% | |
| 12.17 | 12.42 | 11.95 | 12.09 | +2.03% | |
| 11.93 | 12.04 | 11.53 | 11.85 | -0.25% | |
| 12.81 | 12.81 | 11.80 | 11.88 | -7.98% | |
| 12.42 | 13.10 | 12.42 | 12.91 | +2.38% | |
| 11.68 | 12.68 | 11.68 | 12.61 | +6.86% | |
| 11.59 | 11.98 | 11.56 | 11.80 | +2.97% | |
| 11.58 | 11.82 | 11.44 | 11.46 | +0.35% | |
| 11.44 | 11.44 | 11.19 | 11.42 | -2.06% | |
| 11.88 | 11.88 | 11.49 | 11.66 | -1.77% | |
| 11.80 | 11.96 | 11.76 | 11.87 | -0.84% | |
| 11.86 | 12.15 | 11.69 | 11.97 | -0.17% | |
| 12.13 | 12.43 | 11.94 | 11.99 | -2.68% | |
| 11.86 | 12.36 | 11.86 | 12.32 | +4.50% | |
| 11.33 | 11.94 | 11.26 | 11.79 | +4.61% | |
| 10.95 | 11.38 | 10.95 | 11.27 | +1.53% | |
| 11.10 | 11.28 | 10.87 | 11.10 | +0.09% | |
| 11.21 | 11.38 | 11.02 | 11.09 | +0.54% | |
| 10.79 | 11.09 | 10.66 | 11.03 | +2.13% | |
| 11.12 | 11.14 | 10.71 | 10.80 | -3.74% | |
| 11.55 | 11.69 | 11.22 | 11.22 | -1.58% | |
| 11.32 | 11.66 | 11.19 | 11.40 | +0.71% | |
| 11.31 | 11.42 | 11.07 | 11.32 | +0.35% | |
| 11.13 | 11.38 | 11.09 | 11.28 | +3.11% | |
| 11.11 | 11.15 | 10.90 | 10.94 | -1.80% | |
| 10.75 | 11.31 | 10.60 | 11.14 | +3.63% | |
| 10.09 | 10.76 | 10.09 | 10.75 | +5.81% | |
| 10.22 | 10.34 | 10.06 | 10.16 | -1.55% | |
| 9.94 | 10.36 | 9.91 | 10.32 | +4.88% | |
| 9.93 | 10.09 | 9.81 | 9.84 | -0.51% | |
| 9.87 | 10.11 | 9.74 | 9.89 | -0.60% | |
| 9.77 | 10.11 | 9.60 | 9.95 | +1.32% | |
| 9.98 | 10.14 | 9.72 | 9.82 | -3.06% | |
| 9.57 | 10.19 | 9.57 | 10.13 | +4.00% | |
| 9.62 | 9.75 | 9.52 | 9.74 | +2.74% | |
| 9.53 | 9.62 | 9.42 | 9.48 | -0.84% | |
| 9.54 | 9.65 | 9.42 | 9.56 | -0.31% | |
| 9.52 | 9.84 | 9.41 | 9.59 | -0.52% | |
| 9.28 | 9.68 | 9.28 | 9.64 | +3.66% | |
| 9.10 | 9.39 | 9.01 | 9.30 | +0.98% | |
| 9.32 | 9.51 | 9.07 | 9.21 | -1.39% | |
| 9.37 | 9.53 | 9.25 | 9.34 | +1.74% | |
| 9.45 | 9.47 | 9.02 | 9.18 | -4.18% | |
| 9.92 | 9.97 | 9.43 | 9.58 | -3.33% | |
| 10.13 | 10.28 | 9.67 | 9.91 | -3.60% | |
| 10.31 | 10.47 | 10.23 | 10.28 | +0.98% | |
| 10.10 | 10.24 | 9.91 | 10.18 | +1.19% | |
| 9.86 | 10.25 | 9.86 | 10.06 | +3.29% | |
| 9.57 | 9.82 | 9.56 | 9.74 | +0.93% | |
| 9.57 | 9.78 | 9.48 | 9.65 | +0.84% | |
| 9.59 | 9.69 | 9.41 | 9.57 | -1.75% | |
| 9.69 | 9.80 | 9.41 | 9.74 | -0.51% | |
| 10.05 | 10.23 | 9.77 | 9.79 | -2.39% | |
| 9.85 | 10.17 | 9.84 | 10.03 | +1.83% | |
| 10.26 | 10.38 | 9.85 | 9.85 | -4.65% | |
| 10.43 | 10.60 | 10.21 | 10.33 | -0.67% | |
| 10.42 | 10.54 | 10.28 | 10.40 | -1.42% | |
| 10.88 | 10.96 | 10.50 | 10.55 | -3.48% | |
| 11.62 | 11.87 | 10.92 | 10.93 | -6.42% | |
| 11.65 | 11.94 | 11.35 | 11.68 | -5.27% | |
| 12.00 | 12.54 | 11.40 | 12.33 | +10.19% | |
| 11.28 | 11.31 | 11.12 | 11.19 | +0.27% | |
| 10.96 | 11.24 | 10.93 | 11.16 | +1.92% | |
| 11.11 | 11.26 | 10.87 | 10.95 | -1.08% | |
| 11.11 | 11.18 | 10.95 | 11.07 | +0.73% | |
| 10.81 | 11.03 | 10.77 | 10.99 | +0.18% | |
| 11.09 | 11.19 | 10.95 | 10.97 | -1.61% | |
| 11.13 | 11.27 | 10.80 | 11.15 | +0.72% | |
| 11.13 | 11.29 | 10.94 | 11.07 | -0.72% | |
| 10.82 | 11.18 | 10.77 | 11.15 | +3.43% | |
| 10.90 | 10.95 | 10.62 | 10.78 | -2.09% | |
| 11.07 | 11.13 | 10.86 | 11.01 | +0.36% | |
| 11.10 | 11.45 | 10.95 | 10.97 | -0.63% | |
| 10.56 | 11.05 | 10.56 | 11.04 | +4.25% | |
| 10.43 | 10.80 | 10.41 | 10.59 | +3.42% | |
| 10.23 | 10.42 | 10.18 | 10.24 | +0.59% | |
| 10.13 | 10.28 | 10.05 | 10.18 | +0.69% | |
| 9.90 | 10.20 | 9.88 | 10.11 | +2.43% | |
| 9.69 | 9.87 | 9.52 | 9.87 | +1.23% | |
| 9.55 | 9.88 | 9.23 | 9.75 | +7.26% | |
| 9.12 | 9.16 | 8.91 | 9.09 | -1.20% | |
| 9.48 | 9.71 | 9.18 | 9.20 | -1.18% | |
| 8.90 | 9.36 | 8.90 | 9.31 | +4.37% | |
| 8.42 | 8.97 | 8.41 | 8.92 | +7.47% | |
| 8.16 | 8.35 | 7.99 | 8.30 | +0.48% | |
| 8.15 | 8.41 | 8.09 | 8.26 | +1.72% | |
| 8.18 | 8.30 | 7.93 | 8.12 | +1.25% | |
| 7.88 | 8.07 | 7.88 | 8.02 | +0.75% | |
| 8.11 | 8.20 | 7.96 | 7.96 | -2.57% | |
| 8.34 | 8.52 | 8.07 | 8.17 | -1.21% | |
| 8.55 | 8.66 | 7.94 | 8.27 | -1.78% | |
| 8.15 | 8.54 | 8.09 | 8.42 | +2.31% | |
| 8.12 | 8.27 | 8.03 | 8.23 | +4.18% | |
| 8.16 | 8.19 | 7.90 | 7.90 | -3.19% | |
| 7.86 | 8.29 | 7.86 | 8.16 | +2.51% | |
| 8.02 | 8.18 | 7.95 | 7.96 | -0.75% | |
| 7.77 | 8.15 | 7.69 | 8.02 | +5.39% | |
| 7.64 | 7.76 | 7.56 | 7.61 | +0.40% | |
| 7.76 | 7.87 | 7.50 | 7.58 | -1.94% | |
| 7.53 | 7.82 | 7.40 | 7.73 | +1.44% | |
| 7.85 | 7.94 | 7.53 | 7.62 | -2.31% | |
| 7.96 | 8.09 | 7.70 | 7.80 | -2.26% | |
| 7.89 | 8.03 | 7.68 | 7.98 | -1.72% | |
| 8.14 | 8.32 | 8.11 | 8.12 | -3.33% | |
| 8.30 | 8.63 | 8.29 | 8.40 | +0.72% | |
| 8.18 | 8.39 | 8.11 | 8.34 | +1.21% | |
| 7.81 | 8.36 | 7.73 | 8.24 | +2.49% | |
| 8.31 | 8.32 | 7.97 | 8.04 | -5.85% | |
| 8.94 | 8.94 | 8.29 | 8.54 | -5.95% | |
| 9.48 | 9.48 | 8.86 | 9.08 | -15.46% | |
| 10.71 | 10.94 | 10.32 | 10.74 | +0.75% | |
| 10.49 | 10.80 | 10.42 | 10.66 | +0.47% | |
| 11.52 | 11.58 | 10.59 | 10.61 | -7.50% | |
| 11.26 | 11.69 | 11.16 | 11.47 | +1.68% | |
| 11.15 | 11.33 | 11.10 | 11.28 | -0.88% | |
| 11.14 | 11.47 | 11.07 | 11.38 | +2.61% | |
| 11.12 | 11.22 | 10.95 | 11.09 | +0.09% | |
| 11.05 | 11.14 | 10.88 | 11.08 | +1.09% | |
| 11.01 | 11.04 | 10.69 | 10.96 | +0.09% | |
| 11.06 | 11.13 | 10.89 | 10.95 | -1.71% | |
| 11.20 | 11.33 | 11.11 | 11.14 | +0.36% | |
| 11.05 | 11.19 | 10.92 | 11.10 | -0.36% | |
| 11.07 | 11.28 | 10.87 | 11.14 | +1.09% | |
| 11.15 | 11.21 | 10.86 | 11.02 | -1.08% | |
| 11.00 | 11.23 | 10.67 | 11.14 | +1.36% | |
| 11.32 | 11.41 | 10.69 | 10.99 | -3.60% | |
| 11.40 | 11.51 | 11.33 | 11.40 | +0.35% | |
| 11.55 | 11.66 | 11.31 | 11.36 | -2.57% | |
| 11.71 | 11.73 | 11.36 | 11.66 | 0.00% | |
| 11.75 | 11.78 | 11.56 | 11.66 | 0.00% | |
| 12.02 | 12.02 | 11.63 | 11.66 | -3.16% | |
| 11.99 | 12.12 | 11.85 | 12.04 | +0.84% | |
| 12.26 | 12.28 | 11.75 | 11.94 | -2.93% | |
| 12.08 | 12.59 | 12.08 | 12.30 | +2.50% | |
| 11.74 | 12.00 | 11.74 | 12.00 | +2.56% | |
| 11.76 | 11.87 | 11.58 | 11.70 | -2.26% | |
| 11.94 | 11.97 | 11.79 | 11.97 | -0.50% | |
| 12.08 | 12.15 | 11.83 | 12.03 | +0.08% | |
| 12.12 | 12.18 | 11.90 | 12.02 | -1.31% | |
| 12.39 | 12.46 | 12.01 | 12.18 | -1.85% | |
| 12.42 | 12.57 | 12.23 | 12.41 | -1.27% | |
| 12.54 | 12.74 | 12.21 | 12.57 | +0.56% | |
| 12.14 | 12.57 | 12.10 | 12.50 | +2.97% | |
| 12.61 | 12.61 | 12.00 | 12.14 | -3.50% | |
| 12.11 | 12.59 | 12.02 | 12.58 | +2.69% | |
| 11.99 | 12.48 | 11.97 | 12.25 | +1.74% | |
| 12.20 | 12.32 | 12.02 | 12.04 | -1.31% | |
| 12.18 | 12.29 | 12.12 | 12.20 | +0.16% | |
| 12.54 | 12.62 | 12.17 | 12.18 | -3.10% | |
| 12.58 | 12.64 | 12.45 | 12.57 | 0.00% | |
| 12.64 | 12.67 | 12.35 | 12.57 | -0.71% | |
| 12.52 | 12.69 | 12.51 | 12.66 | +0.56% | |
| 12.85 | 12.85 | 12.58 | 12.59 | -1.87% | |
| 12.90 | 13.00 | 12.68 | 12.83 | -0.54% | |
| 13.25 | 13.43 | 12.76 | 12.90 | -4.44% | |
| 13.45 | 13.69 | 13.45 | 13.50 | +0.90% | |
| 13.33 | 13.63 | 13.27 | 13.38 | +0.53% | |
| 12.68 | 13.41 | 12.53 | 13.31 | +4.72% | |
| 12.72 | 12.80 | 12.53 | 12.71 | -0.55% | |
| 12.94 | 13.16 | 12.61 | 12.78 | -1.16% | |
| 12.81 | 12.94 | 12.71 | 12.93 | +1.33% | |
| 12.27 | 12.96 | 12.27 | 12.76 | +3.99% | |
| 11.85 | 12.30 | 11.85 | 12.27 | +2.94% | |
| 12.12 | 12.18 | 11.88 | 11.92 | -1.57% | |
| 11.97 | 12.38 | 11.85 | 12.11 | -0.08% | |
| 12.37 | 12.40 | 12.02 | 12.12 | -2.02% | |
| 11.92 | 12.42 | 11.80 | 12.37 | +3.60% | |
| 11.91 | 12.16 | 11.66 | 11.94 | +0.76% | |
| 11.47 | 11.87 | 11.47 | 11.85 | +2.16% | |
| 11.71 | 11.83 | 11.52 | 11.60 | -1.02% | |
| 11.69 | 11.93 | 11.69 | 11.72 | -0.09% | |
| 11.49 | 11.85 | 11.49 | 11.73 | +2.36% | |
| 11.44 | 11.60 | 11.38 | 11.46 | -0.17% | |
| 10.92 | 11.55 | 10.90 | 11.48 | +6.20% | |
| 11.11 | 11.33 | 10.70 | 10.81 | -1.28% | |
| 11.40 | 11.44 | 10.92 | 10.95 | -3.44% | |
| 11.17 | 11.50 | 11.16 | 11.34 | +1.07% | |
| 11.29 | 11.41 | 11.01 | 11.22 | -1.32% | |
| 11.40 | 11.45 | 11.17 | 11.37 | -1.73% | |
| 11.46 | 11.75 | 11.44 | 11.57 | -0.43% | |
| 11.42 | 11.71 | 11.36 | 11.62 | +2.11% | |
| 11.65 | 11.69 | 11.12 | 11.38 | -1.73% | |
| 11.15 | 11.72 | 11.15 | 11.58 | +3.95% | |
| 11.04 | 11.38 | 10.91 | 11.14 | +0.45% | |
| 11.88 | 12.15 | 10.65 | 11.09 | +6.53% | |
| 10.44 | 10.67 | 10.33 | 10.41 | -0.57% | |
| 10.71 | 10.97 | 10.45 | 10.47 | -3.41% | |
| 10.73 | 10.88 | 10.40 | 10.84 | +0.93% | |
| 10.68 | 10.84 | 10.63 | 10.74 | +1.23% | |
| 10.33 | 10.67 | 10.33 | 10.61 | +0.66% | |
| 10.91 | 10.99 | 10.46 | 10.54 | -4.18% | |
| 11.23 | 11.31 | 10.88 | 11.00 | -2.22% | |
| 11.43 | 11.44 | 11.16 | 11.25 | -0.44% | |
| 11.18 | 11.43 | 11.10 | 11.30 | +2.73% | |
| 10.51 | 11.09 | 10.51 | 11.00 | +3.68% | |
| 10.54 | 10.78 | 10.43 | 10.61 | +0.66% | |
| 10.54 | 10.85 | 10.48 | 10.54 | -0.28% | |
| 10.41 | 10.63 | 10.35 | 10.57 | +2.13% | |
| 10.45 | 10.54 | 10.25 | 10.35 | -0.96% | |
| 10.60 | 10.73 | 10.29 | 10.45 | -1.97% | |
| 10.81 | 10.92 | 10.44 | 10.66 | -0.74% | |
| 10.26 | 10.90 | 10.10 | 10.74 | +4.37% | |
| 10.31 | 10.39 | 10.03 | 10.29 | +1.08% | |
| 10.70 | 10.75 | 10.17 | 10.18 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CARS chart for longer ranges.