Pathward Financial Stock Price History
NASDAQ: CASHFinanceMajor BanksUSD
71.87-0.22 (-0.31%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CASH price history at a glance
The price history for Pathward Financial (CASH) on this page begins on September 20, 1993, when the stock closed at $3.22; it most recently closed at $71.87 on October 5, 2026. The highest price in this record is $101.26, reached on April 13, 2026; the latest close is 29.0% below that peak. Across the 32 complete calendar years in the table, CASH finished higher in 19 and lower in 13. Its best year was 2009 (+145.9%) and its worst was 2008 (-78.1%).
Over roughly 33 years the share price changed +2130.5%, a 9.9% compound annual price return (excluding dividends). In the last 12 months alone, CASH has lost 0.5%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1993
- $101.26
- Date of high
- Apr 13, 2026
- Low since 1993
- $1.91
- Date of low
- Mar 2, 2009
- 52-week high
- $101.26
- 52-week low
- $65.87
- IPO year
- 1993
- Last close
- $71.87
CASH returns
1 week
-2.83%
1 month
-9.14%
3 months
-20.35%
6 months
-24.28%
Year to date
+1.23%
1 year
-0.50%
3 years
+52.07%
5 years
+18.30%
CASH price return, excluding dividends.
CASH annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 71.87 | 0.00% |
| 2025 | 71.87 | -2.59% |
| 2024 | 73.78 | +39.39% |
| 2023 | 52.93 | +22.95% |
| 2022 | 43.05 | -27.84% |
| 2021 | 59.66 | +63.18% |
| 2020 | 36.56 | +1.41% |
| 2019 | 36.05 | +79.17% |
| 2018 | 20.12 | -34.85% |
| 2017 | 30.88 | -9.96% |
| 2016 | 34.30 | +124.04% |
| 2015 | 15.31 | +29.75% |
| 2014 | 11.80 | -10.33% |
| 2013 | 13.16 | +72.03% |
| 2012 | 7.65 | +37.84% |
| 2011 | 5.55 | +20.83% |
| 2010 | 4.59 | -34.07% |
| 2009 | 6.97 | +145.89% |
| 2008 | 2.83 | -78.06% |
| 2007 | 12.92 | +30.03% |
| 2006 | 9.93 | +47.16% |
| 2005 | 6.75 | -12.72% |
| 2004 | 7.73 | +7.41% |
| 2003 | 7.20 | +35.85% |
| 2002 | 5.30 | +16.31% |
| 2001 | 4.56 | +24.27% |
| 2000 | 3.67 | -2.22% |
| 1999 | 3.75 | -25.00% |
| 1998 | 5.00 | -32.20% |
| 1997 | 7.38 | +45.08% |
| 1996 | 5.08 | -2.66% |
| 1995 | 5.22 | +62.07% |
| 1994 | 3.22 | -1.70% |
| 1993* | 3.28 | +1.73% |
* Partial year: the record begins after the start of 1993; return measured from the first available close.
2026 return is year to date.
CASH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 72.41 | 72.80 | 71.35 | 71.87 | -0.31% | |
| 71.17 | 72.40 | 70.79 | 72.09 | +1.34% | |
| 72.20 | 72.53 | 70.82 | 71.14 | -2.63% | |
| 73.88 | 74.48 | 72.96 | 73.06 | -0.49% | |
| 74.01 | 74.20 | 72.93 | 73.42 | -0.73% | |
| 74.27 | 75.72 | 73.73 | 73.96 | +0.33% | |
| 70.94 | 73.80 | 70.60 | 73.72 | +3.63% | |
| 71.65 | 71.89 | 70.67 | 71.14 | -0.60% | |
| 72.28 | 72.80 | 71.52 | 71.57 | -1.00% | |
| 73.72 | 73.73 | 72.25 | 72.29 | -2.05% | |
| 73.98 | 74.76 | 73.52 | 73.80 | +0.41% | |
| 73.77 | 73.90 | 72.95 | 73.50 | +0.31% | |
| 74.44 | 74.70 | 73.21 | 73.27 | -1.73% | |
| 76.66 | 76.66 | 74.39 | 74.56 | -1.77% | |
| 76.47 | 76.99 | 75.82 | 75.90 | -0.35% | |
| 76.95 | 76.95 | 75.23 | 76.17 | -1.69% | |
| 79.13 | 79.32 | 77.19 | 77.48 | -1.24% | |
| 79.17 | 79.43 | 77.08 | 78.45 | -1.22% | |
| 78.35 | 79.85 | 78.31 | 79.42 | +0.81% | |
| 78.77 | 79.77 | 78.40 | 78.78 | +0.20% | |
| 79.98 | 80.11 | 78.19 | 78.62 | -0.71% | |
| 79.03 | 79.18 | 78.32 | 79.18 | +0.10% | |
| 80.30 | 80.30 | 79.04 | 79.10 | -2.42% | |
| 82.86 | 82.92 | 80.83 | 81.06 | -2.56% | |
| 82.29 | 83.39 | 82.29 | 83.19 | +0.51% | |
| 82.52 | 83.49 | 82.52 | 82.77 | +1.14% | |
| 80.87 | 81.92 | 80.41 | 81.84 | +1.87% | |
| 81.35 | 82.19 | 80.23 | 80.34 | -1.37% | |
| 81.18 | 81.78 | 80.68 | 81.46 | -0.05% | |
| 81.80 | 82.40 | 81.20 | 81.50 | -0.06% | |
| 81.29 | 81.83 | 80.82 | 81.55 | -0.54% | |
| 83.96 | 83.96 | 81.86 | 81.99 | -1.91% | |
| 83.06 | 84.39 | 82.31 | 83.59 | +0.72% | |
| 83.68 | 84.13 | 82.69 | 82.99 | -0.82% | |
| 84.64 | 84.99 | 82.00 | 83.68 | -0.35% | |
| 83.71 | 84.24 | 82.70 | 83.97 | +0.31% | |
| 84.81 | 85.42 | 83.24 | 83.71 | -1.10% | |
| 85.46 | 85.87 | 84.61 | 84.64 | -0.88% | |
| 86.35 | 86.77 | 85.31 | 85.39 | -1.48% | |
| 86.13 | 86.99 | 86.13 | 86.67 | +0.63% | |
| 86.49 | 87.21 | 85.87 | 86.13 | +0.33% | |
| 87.07 | 87.82 | 85.70 | 85.85 | -1.86% | |
| 86.88 | 87.78 | 86.88 | 87.48 | +0.51% | |
| 86.41 | 87.04 | 85.92 | 87.04 | +0.22% | |
| 88.33 | 88.65 | 86.77 | 86.85 | -2.01% | |
| 89.97 | 89.97 | 88.52 | 88.63 | -0.96% | |
| 89.82 | 90.09 | 89.03 | 89.49 | -0.01% | |
| 90.41 | 91.35 | 89.31 | 89.50 | -1.38% | |
| 89.16 | 91.70 | 89.16 | 90.75 | +2.84% | |
| 87.59 | 88.57 | 87.31 | 88.24 | +0.62% | |
| 88.53 | 89.66 | 87.60 | 87.70 | -1.32% | |
| 88.02 | 89.31 | 87.59 | 88.87 | +0.26% | |
| 86.98 | 88.90 | 86.30 | 88.64 | +2.89% | |
| 86.88 | 88.45 | 85.39 | 86.15 | +0.29% | |
| 83.95 | 86.56 | 83.95 | 85.90 | +3.34% | |
| 77.36 | 83.23 | 76.01 | 83.12 | -6.26% | |
| 88.60 | 88.99 | 87.73 | 88.67 | +0.08% | |
| 88.96 | 89.02 | 87.12 | 88.60 | -0.83% | |
| 89.75 | 90.81 | 89.02 | 89.34 | -0.47% | |
| 91.96 | 93.24 | 89.46 | 89.76 | -3.36% | |
| 91.21 | 93.93 | 91.21 | 92.88 | +2.21% | |
| 91.22 | 92.58 | 90.25 | 90.87 | -0.11% | |
| 90.73 | 91.65 | 90.52 | 90.97 | +0.21% | |
| 90.57 | 91.07 | 89.48 | 90.78 | +0.61% | |
| 90.27 | 91.19 | 89.72 | 90.23 | +0.57% | |
| 88.94 | 90.39 | 88.18 | 89.72 | +1.62% | |
| 89.68 | 90.44 | 88.22 | 88.29 | -2.38% | |
| 90.21 | 91.36 | 90.04 | 90.44 | +0.49% | |
| 88.72 | 90.07 | 88.15 | 90.00 | +1.44% | |
| 89.92 | 90.83 | 88.23 | 88.72 | -1.08% | |
| 87.36 | 89.74 | 86.69 | 89.69 | +3.02% | |
| 86.32 | 87.50 | 86.00 | 87.06 | +0.74% | |
| 87.37 | 90.03 | 85.48 | 86.42 | -0.85% | |
| 87.02 | 87.87 | 86.58 | 87.16 | +0.39% | |
| 85.85 | 87.71 | 85.00 | 86.82 | +0.43% | |
| 84.99 | 87.20 | 84.99 | 86.45 | +1.72% | |
| 82.58 | 85.17 | 82.09 | 84.99 | +2.99% | |
| 82.08 | 83.47 | 82.08 | 82.52 | +0.57% | |
| 81.37 | 82.76 | 81.37 | 82.05 | +1.30% | |
| 83.06 | 83.95 | 80.21 | 81.00 | -2.76% | |
| 82.68 | 84.00 | 81.97 | 83.30 | +1.55% | |
| 84.48 | 86.20 | 81.78 | 82.03 | -2.54% | |
| 83.49 | 85.26 | 82.93 | 84.17 | +1.52% | |
| 81.62 | 83.53 | 81.05 | 82.91 | +1.67% | |
| 81.18 | 82.64 | 80.77 | 81.55 | +0.46% | |
| 80.89 | 82.85 | 80.89 | 81.18 | +0.98% | |
| 81.17 | 81.17 | 79.70 | 80.39 | +0.63% | |
| 79.18 | 80.39 | 78.96 | 79.89 | +1.06% | |
| 78.91 | 80.03 | 77.95 | 79.05 | +1.69% | |
| 81.13 | 81.13 | 77.58 | 77.74 | -4.51% | |
| 80.41 | 82.11 | 80.30 | 81.41 | +0.62% | |
| 81.63 | 81.85 | 80.16 | 80.91 | -1.62% | |
| 81.84 | 82.80 | 81.84 | 82.24 | -0.17% | |
| 82.61 | 82.63 | 81.47 | 82.38 | -0.78% | |
| 84.07 | 84.62 | 82.73 | 83.03 | -1.03% | |
| 82.82 | 84.15 | 82.82 | 83.89 | +1.39% | |
| 82.43 | 83.52 | 82.43 | 82.74 | +0.11% | |
| 81.80 | 82.90 | 80.86 | 82.65 | +0.08% | |
| 80.45 | 82.74 | 80.23 | 82.58 | +2.65% | |
| 80.77 | 81.27 | 79.82 | 80.45 | -0.15% | |
| 80.57 | 81.43 | 80.06 | 80.57 | +0.84% | |
| 80.94 | 81.18 | 79.56 | 79.90 | -1.64% | |
| 80.59 | 81.84 | 80.56 | 81.23 | +1.63% | |
| 82.53 | 82.68 | 79.55 | 79.93 | -3.22% | |
| 84.07 | 84.36 | 81.05 | 82.59 | -1.43% | |
| 86.61 | 86.61 | 83.54 | 83.79 | -2.93% | |
| 87.55 | 88.05 | 86.23 | 86.32 | -1.40% | |
| 87.61 | 88.73 | 86.92 | 87.55 | +0.25% | |
| 87.01 | 87.82 | 86.16 | 87.33 | +1.74% | |
| 85.70 | 87.72 | 84.59 | 85.84 | +0.14% | |
| 85.87 | 87.80 | 85.54 | 85.72 | -0.90% | |
| 86.84 | 88.06 | 85.65 | 86.50 | -0.39% | |
| 86.84 | 87.29 | 85.12 | 86.84 | +0.49% | |
| 88.60 | 88.80 | 86.08 | 86.42 | -2.98% | |
| 88.98 | 90.61 | 88.85 | 89.07 | +0.76% | |
| 88.03 | 89.84 | 87.72 | 88.40 | +0.41% | |
| 87.97 | 88.98 | 85.32 | 88.04 | +0.43% | |
| 95.55 | 96.83 | 84.21 | 87.66 | -11.01% | |
| 98.30 | 99.70 | 97.56 | 98.51 | +0.74% | |
| 99.71 | 100.72 | 97.50 | 97.79 | -2.14% | |
| 98.69 | 100.72 | 98.69 | 99.93 | +0.58% | |
| 98.09 | 101.26 | 97.41 | 99.35 | +2.48% | |
| 96.00 | 97.14 | 95.62 | 96.95 | +0.54% | |
| 97.04 | 97.14 | 95.84 | 96.43 | -0.47% | |
| 95.13 | 97.00 | 93.95 | 96.89 | +1.74% | |
| 94.65 | 95.52 | 93.97 | 95.23 | +0.34% | |
| 94.95 | 95.19 | 93.96 | 94.91 | -0.04% | |
| 94.36 | 96.13 | 93.91 | 94.95 | +0.02% | |
| 93.96 | 95.74 | 93.96 | 94.93 | +2.51% | |
| 92.06 | 92.80 | 91.34 | 92.61 | +0.60% | |
| 89.93 | 92.06 | 89.67 | 92.06 | +2.29% | |
| 88.67 | 90.19 | 88.20 | 90.00 | -0.02% | |
| 89.81 | 91.09 | 89.44 | 90.02 | +0.89% | |
| 89.02 | 89.40 | 87.45 | 89.23 | +1.56% | |
| 88.70 | 88.85 | 87.40 | 87.86 | -0.13% | |
| 88.30 | 88.66 | 87.44 | 87.97 | -0.96% | |
| 88.30 | 88.83 | 87.85 | 88.82 | +0.20% | |
| 91.64 | 92.20 | 87.77 | 88.64 | -2.38% | |
| 90.67 | 93.36 | 89.69 | 90.80 | -0.50% | |
| 91.35 | 93.11 | 90.27 | 91.26 | +2.17% | |
| 91.36 | 91.62 | 89.02 | 89.32 | -2.23% | |
| 89.93 | 92.44 | 89.32 | 91.36 | +1.13% | |
| 90.74 | 90.84 | 89.46 | 90.34 | -0.56% | |
| 90.80 | 91.41 | 89.74 | 90.85 | +0.88% | |
| 91.57 | 91.93 | 89.89 | 90.06 | -1.22% | |
| 90.65 | 91.21 | 89.48 | 91.17 | +1.51% | |
| 88.55 | 90.46 | 88.15 | 89.81 | +0.84% | |
| 89.49 | 89.87 | 87.38 | 89.06 | -0.62% | |
| 89.93 | 92.67 | 89.06 | 89.62 | -0.50% | |
| 88.52 | 90.93 | 86.47 | 90.07 | +0.18% | |
| 88.71 | 90.02 | 87.26 | 89.91 | -1.23% | |
| 90.54 | 91.95 | 89.18 | 91.03 | -0.46% | |
| 92.03 | 93.25 | 91.27 | 91.45 | -0.04% | |
| 89.96 | 91.81 | 89.00 | 91.49 | -0.46% | |
| 89.55 | 92.59 | 89.36 | 91.91 | +1.23% | |
| 93.59 | 94.24 | 88.47 | 90.79 | -4.31% | |
| 93.96 | 95.59 | 93.21 | 94.88 | +0.65% | |
| 92.99 | 94.57 | 92.41 | 94.27 | +1.53% | |
| 92.80 | 93.89 | 91.96 | 92.85 | +0.05% | |
| 95.09 | 95.55 | 91.81 | 92.80 | -3.04% | |
| 94.50 | 96.06 | 93.13 | 95.71 | +1.26% | |
| 92.49 | 94.62 | 92.08 | 94.52 | +1.47% | |
| 93.47 | 94.97 | 91.48 | 93.15 | -0.24% | |
| 93.12 | 94.09 | 92.66 | 93.37 | +1.00% | |
| 88.69 | 92.88 | 87.22 | 92.45 | +4.69% | |
| 90.20 | 91.26 | 87.41 | 88.31 | -1.43% | |
| 92.93 | 93.97 | 89.45 | 89.59 | -3.00% | |
| 93.49 | 95.10 | 92.01 | 92.36 | -1.67% | |
| 93.72 | 94.93 | 93.47 | 93.93 | +0.22% | |
| 92.99 | 94.04 | 90.74 | 93.72 | +1.46% | |
| 81.14 | 92.93 | 81.14 | 92.37 | +0.87% | |
| 91.30 | 93.15 | 91.17 | 91.57 | +0.47% | |
| 91.02 | 93.08 | 89.68 | 91.14 | +0.07% | |
| 90.35 | 92.37 | 89.86 | 91.08 | +0.87% | |
| 88.76 | 91.00 | 88.21 | 90.29 | +1.03% | |
| 86.10 | 89.69 | 85.15 | 89.37 | +4.27% | |
| 86.44 | 86.76 | 85.47 | 85.71 | -0.68% | |
| 85.56 | 86.52 | 85.19 | 86.30 | +1.02% | |
| 86.00 | 86.82 | 84.98 | 85.43 | -0.34% | |
| 82.13 | 86.92 | 82.13 | 85.72 | +7.28% | |
| 77.30 | 80.56 | 77.26 | 79.90 | +3.43% | |
| 74.32 | 77.56 | 73.73 | 77.25 | +4.14% | |
| 74.03 | 75.23 | 73.75 | 74.18 | -1.41% | |
| 76.23 | 76.43 | 74.94 | 75.24 | -1.72% | |
| 74.89 | 76.63 | 74.47 | 76.56 | +2.39% | |
| 73.32 | 74.80 | 73.08 | 74.77 | +1.52% | |
| 73.93 | 74.30 | 73.26 | 73.65 | +0.14% | |
| 73.42 | 74.00 | 73.19 | 73.55 | -0.86% | |
| 74.93 | 75.48 | 74.04 | 74.19 | -0.99% | |
| 72.66 | 75.19 | 72.66 | 74.93 | +2.52% | |
| 74.53 | 74.55 | 73.03 | 73.09 | -1.93% | |
| 73.71 | 74.75 | 72.86 | 74.53 | +0.84% | |
| 71.61 | 74.79 | 71.61 | 73.91 | +2.84% | |
| 71.08 | 72.50 | 70.38 | 71.87 | +1.23% | |
| 71.69 | 72.04 | 70.61 | 71.00 | -1.42% | |
| 72.97 | 72.97 | 71.98 | 72.02 | -1.38% | |
| 73.55 | 74.00 | 72.54 | 73.03 | -0.56% | |
| 74.26 | 74.30 | 73.18 | 73.44 | -1.16% | |
| 73.79 | 74.50 | 73.45 | 74.30 | +0.62% | |
| 74.64 | 75.50 | 73.77 | 73.84 | -1.19% | |
| 75.43 | 75.70 | 74.37 | 74.73 | -0.90% | |
| 73.82 | 76.39 | 73.82 | 75.41 | +1.88% | |
| 73.72 | 74.27 | 73.38 | 74.02 | +1.09% | |
| 74.23 | 75.54 | 72.92 | 73.22 | -1.36% | |
| 73.75 | 74.38 | 72.63 | 74.23 | +0.81% | |
| 75.01 | 75.22 | 73.44 | 73.63 | -1.07% | |
| 75.05 | 75.30 | 74.07 | 74.43 | -0.27% | |
| 75.00 | 76.17 | 74.34 | 74.63 | -0.82% | |
| 73.17 | 75.71 | 72.67 | 75.25 | +2.88% | |
| 72.83 | 73.89 | 72.46 | 73.14 | +0.11% | |
| 74.32 | 75.00 | 73.00 | 73.06 | -1.75% | |
| 73.62 | 74.47 | 72.64 | 74.36 | +0.41% | |
| 74.11 | 75.05 | 73.40 | 74.06 | -0.07% | |
| 72.20 | 74.32 | 72.04 | 74.11 | +2.60% | |
| 72.79 | 73.07 | 72.20 | 72.23 | -0.65% | |
| 71.21 | 72.85 | 71.21 | 72.70 | +1.11% | |
| 71.40 | 72.69 | 71.26 | 71.90 | +0.59% | |
| 71.10 | 71.58 | 71.01 | 71.48 | 0.00% | |
| 70.00 | 71.95 | 70.00 | 71.48 | +2.36% | |
| 69.82 | 70.42 | 68.98 | 69.83 | -0.53% | |
| 67.93 | 70.46 | 67.85 | 70.20 | +3.80% | |
| 68.12 | 68.91 | 66.96 | 67.63 | +0.27% | |
| 66.78 | 67.47 | 66.50 | 67.45 | +0.85% | |
| 66.44 | 67.47 | 65.96 | 66.88 | +0.62% | |
| 68.69 | 68.87 | 66.08 | 66.47 | -3.47% | |
| 68.66 | 68.88 | 67.82 | 68.86 | +0.15% | |
| 69.31 | 69.84 | 68.47 | 68.76 | -1.04% | |
| 69.38 | 70.06 | 68.84 | 69.48 | +0.67% | |
| 69.45 | 69.72 | 68.53 | 69.02 | -0.35% | |
| 68.90 | 69.72 | 68.32 | 69.26 | +0.84% | |
| 67.73 | 68.79 | 67.17 | 68.68 | +1.61% | |
| 67.34 | 67.91 | 67.02 | 67.59 | +0.07% | |
| 67.00 | 67.84 | 67.00 | 67.54 | +0.78% | |
| 67.35 | 67.35 | 65.87 | 67.02 | -0.70% | |
| 68.14 | 68.17 | 66.55 | 67.49 | -0.84% | |
| 68.57 | 69.55 | 67.50 | 68.06 | -0.74% | |
| 68.06 | 69.34 | 68.06 | 68.57 | +0.75% | |
| 68.79 | 69.18 | 67.39 | 68.06 | -1.63% | |
| 70.12 | 70.12 | 69.11 | 69.19 | -1.40% | |
| 71.76 | 71.76 | 69.62 | 70.17 | -1.87% | |
| 71.57 | 72.27 | 71.17 | 71.51 | +0.52% | |
| 71.51 | 71.82 | 70.77 | 71.14 | -0.84% | |
| 72.38 | 72.80 | 70.50 | 71.74 | -0.01% | |
| 72.04 | 72.50 | 71.71 | 71.75 | -0.32% | |
| 71.68 | 72.27 | 71.11 | 71.98 | +1.08% | |
| 70.40 | 71.56 | 69.15 | 71.21 | +2.08% | |
| 75.10 | 75.50 | 69.04 | 69.76 | -7.69% | |
| 76.99 | 77.00 | 75.10 | 75.57 | -1.76% | |
| 73.60 | 77.03 | 73.60 | 76.92 | +4.09% | |
| 73.05 | 74.11 | 72.42 | 73.90 | +2.31% | |
| 74.32 | 74.92 | 72.06 | 72.23 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CASH chart for longer ranges.