Casey's General Stores (CASY) Options Chain
NASDAQ: CASYConsumer CyclicalSpecialty RetailUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $642.28
- Put/call ratio (volume)
- 0.87
- Expected move
- ±$0.6938
- Open interest (C / P)
- 0 / 0
CASY options summary
The CASY options chain for the October 16, 2026 expiration lists 49 call and 47 put contracts, with 7 days until expiration. At-the-money implied volatility near the $640.00 strike is 0.8%, which implies the market expects a move of about ±$0.6938 (0.1%) in Casey's General Stores stock by expiration. The most open interest sits at the $450.00 call (0 contracts) and the $400.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
CASY options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 400.00 | 0.00 | 0.00 | 4.00 | |||||
| 150.50 | 0.00 | 0.00 | 450.00 | 0.00 | 0.00 | 1.60 | |||||
| — | — | — | 460.00 | 0.00 | 0.00 | 0.23 | |||||
| 139.00 | 0.00 | 0.00 | 480.00 | 0.00 | 0.00 | 0.90 | |||||
| 88.00 | 0.00 | 0.00 | 500.00 | 0.00 | 0.00 | 0.01 | |||||
| — | — | — | 510.00 | 0.00 | 0.00 | 0.66 | |||||
| 87.00 | 0.00 | 0.00 | 520.00 | 0.00 | 0.00 | 0.48 | |||||
| 78.40 | 0.00 | 0.00 | 530.00 | 0.00 | 0.00 | 1.00 | |||||
| — | — | — | 540.00 | 0.00 | 0.00 | 0.20 | |||||
| 65.65 | 0.00 | 0.00 | 550.00 | 0.00 | 0.00 | 0.10 | |||||
| 56.64 | 0.00 | 0.00 | 560.00 | 0.00 | 0.00 | 0.20 | |||||
| 74.33 | 0.00 | 0.00 | 570.00 | 0.00 | 0.00 | 0.16 | |||||
| 63.00 | 0.00 | 0.00 | 580.00 | 0.00 | 0.00 | 0.32 | |||||
| 58.00 | 0.00 | 0.00 | 590.00 | 0.00 | 0.00 | 0.68 | |||||
| 35.00 | 0.00 | 0.00 | 600.00 | 0.00 | 0.00 | 1.20 | |||||
| 35.00 | 0.00 | 0.00 | 610.00 | 0.00 | 0.00 | 1.70 | |||||
| 24.80 | 0.00 | 0.00 | 620.00 | 0.00 | 0.00 | 4.00 | |||||
| 20.33 | 0.00 | 0.00 | 630.00 | 0.00 | 0.00 | 6.78 | |||||
| 13.78 | 0.00 | 0.00 | 640.00 | 0.00 | 0.00 | 11.00 | |||||
| 8.50 | 0.00 | 0.00 | 650.00 | 0.00 | 0.00 | 15.93 | |||||
| 6.80 | 0.00 | 0.00 | 660.00 | 0.00 | 0.00 | 33.48 | |||||
| 3.70 | 0.00 | 0.00 | 670.00 | 0.00 | 0.00 | 52.20 | |||||
| 2.10 | 0.00 | 0.00 | 680.00 | 0.00 | 0.00 | 37.10 | |||||
| 1.12 | 0.00 | 0.00 | 690.00 | 0.00 | 0.00 | 71.89 | |||||
| 0.70 | 0.00 | 0.00 | 700.00 | 0.00 | 0.00 | 83.48 | |||||
| 0.53 | 0.00 | 0.00 | 710.00 | 0.00 | 0.00 | 109.07 | |||||
| 2.45 | 0.00 | 0.00 | 720.00 | 0.00 | 0.00 | 111.20 | |||||
| 0.22 | 0.00 | 0.00 | 730.00 | 0.00 | 0.00 | 113.38 | |||||
| 0.05 | 0.00 | 0.00 | 740.00 | 0.00 | 0.00 | 117.00 | |||||
| 0.10 | 0.00 | 0.00 | 750.00 | 0.00 | 0.00 | 127.00 | |||||
| 0.05 | 0.00 | 0.00 | 760.00 | 0.00 | 0.00 | 154.10 | |||||
| 0.10 | 0.00 | 0.00 | 770.00 | 0.00 | 0.00 | 39.40 | |||||
| 0.24 | 0.00 | 0.00 | 780.00 | 0.00 | 0.00 | 51.00 | |||||
| 2.89 | 0.00 | 0.00 | 790.00 | 0.00 | 0.00 | 68.95 | |||||
| 0.03 | 0.00 | 0.00 | 800.00 | 0.00 | 0.00 | 81.00 | |||||
| 0.08 | 0.00 | 0.00 | 810.00 | 0.00 | 0.00 | 189.30 | |||||
| 23.00 | 0.00 | 0.00 | 820.00 | 0.00 | 0.00 | 199.25 | |||||
| 0.10 | 0.00 | 0.00 | 830.00 | — | — | 207.00 | |||||
| 0.76 | 0.00 | 0.00 | 840.00 | — | — | 217.00 | |||||
| 0.05 | 0.00 | 0.00 | 850.00 | — | — | — | |||||
| 1.52 | 0.00 | 0.00 | 860.00 | — | — | — | |||||
| 1.49 | 0.00 | 0.00 | 870.00 | 0.00 | 0.00 | 231.00 | |||||
| 1.17 | 0.00 | 0.00 | 880.00 | — | — | — | |||||
| 1.52 | 0.00 | 0.00 | 890.00 | 0.00 | 0.00 | 251.00 | |||||
| 0.60 | 0.00 | 0.00 | 900.00 | 0.00 | 0.00 | 261.00 | |||||
| 0.25 | 0.00 | 0.00 | 910.00 | — | — | — | |||||
| 0.49 | 0.00 | 0.00 | 920.00 | — | — | — | |||||
| 0.46 | 0.00 | 0.00 | 930.00 | — | — | — | |||||
| 0.10 | 0.00 | 0.00 | 950.00 | — | — | — | |||||
| — | — | — | 960.00 | 0.00 | 0.00 | 209.00 | |||||
| 0.31 | 0.00 | 0.00 | 970.00 | — | — | — | |||||
| 1.61 | 0.00 | 0.00 | 1,000.00 | 0.00 | 0.00 | 246.00 | |||||
| 0.05 | 0.00 | 0.00 | 1,020.00 | 0.00 | 0.00 | 266.00 | |||||
| 0.10 | 0.00 | 0.00 | 1,040.00 | 0.00 | 0.00 | 290.00 | |||||
| — | — | — | 1,060.00 | 0.00 | 0.00 | 310.00 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is CASY's implied volatility?
At-the-money implied volatility for CASY options expiring October 16, 2026 is about 0.8%, an annualized estimate of how much the market expects Casey's General Stores stock to move.
How many CASY option expiration dates are there?
CASY has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.