Catalyst Acquisition Units Stock Price History
NASDAQ: CATLUFinanceBlank ChecksUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
CATLU price history at a glance
The price history for Catalyst Acquisition Units (CATLU) on this page begins on July 27, 2026, when the stock closed at $10.00; it most recently closed at $10.00 on October 5, 2026. The highest price in this record is $10.14, reached on September 21, 2026; the latest close is 1.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.14
- Date of high
- Sep 21, 2026
- Low since 2026
- $9.96
- Date of low
- Aug 3, 2026
- 52-week high
- $10.14
- 52-week low
- $9.96
- IPO year
- 2026
- Last close
- $10.00
CATLU returns
1 week
+0.40%
1 month
0.00%
CATLU price return, excluding dividends.
CATLU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.00 | 10.00 | 10.00 | 10.00 | +0.40% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.97 | 9.97 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.96 | 9.96 | 9.96 | -1.29% | |
| 9.97 | 10.09 | 9.96 | 10.09 | -0.10% | |
| 10.01 | 10.10 | 10.00 | 10.10 | 0.00% | |
| 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | |
| 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | |
| 10.01 | 10.10 | 10.01 | 10.10 | -0.39% | |
| 10.14 | 10.14 | 10.14 | 10.14 | 0.00% | |
| 10.14 | 10.14 | 10.14 | 10.14 | 0.00% | |
| 10.03 | 10.14 | 10.03 | 10.14 | +1.30% | |
| 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | |
| 9.99 | 10.07 | 9.99 | 10.01 | +0.40% | |
| 9.97 | 9.98 | 9.97 | 9.97 | 0.00% | |
| 9.96 | 9.97 | 9.96 | 9.97 | 0.00% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.99 | 9.99 | 9.97 | 9.97 | -0.30% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | +0.30% | |
| 9.97 | 9.98 | 9.97 | 9.97 | -0.10% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.97 | 9.98 | 9.97 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.97 | 9.98 | 9.97 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.97 | 9.98 | +0.20% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.96 | 9.96 | 9.96 | -0.30% | |
| 9.96 | 10.00 | 9.96 | 9.99 | +0.20% | |
| 9.99 | 9.99 | 9.96 | 9.97 | -0.10% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.99 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 10.00 | 10.00 | 9.98 | 9.98 | 0.00% | |
| 9.96 | 9.98 | 9.96 | 9.98 | +0.10% | |
| 9.98 | 10.00 | 9.97 | 9.97 | +0.10% | |
| 10.00 | 10.00 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.99 | 9.96 | 9.96 | -0.30% | |
| 9.98 | 9.99 | 9.96 | 9.99 | -0.10% | |
| 9.99 | 10.03 | 9.97 | 10.00 | +0.10% | |
| 9.98 | 9.99 | 9.97 | 9.99 | 0.00% | |
| 9.98 | 9.99 | 9.97 | 9.99 | +0.10% | |
| 10.00 | 10.00 | 9.97 | 9.98 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CATLU chart for longer ranges.