Perspective Therapeutics Stock Price History
NYSE: CATXHealthcareMedical DevicesUSD
2.66-0.05 (-1.85%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CATX price history at a glance
The price history for Perspective Therapeutics (CATX) on this page begins on November 7, 2005, when the stock closed at $52.50; it most recently closed at $2.66 on October 5, 2026. The highest price in this record is $85.00, reached on December 12, 2005; the latest close is 96.9% below that peak. Across the 20 complete calendar years in the table, CATX finished higher in 6 and lower in 14. Its best year was 2009 (+206.9%) and its worst was 2008 (-86.8%).
Over roughly 21 years the share price changed -94.9%, a -13.3% compound annual price return (excluding dividends). In the last 12 months alone, CATX has lost 31.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2005
- $85.00
- Date of high
- Dec 12, 2005
- Low since 2005
- $1.20
- Date of low
- Mar 23, 2009
- 52-week high
- $6.16
- 52-week low
- $1.96
- Last close
- $2.66
CATX returns
1 week
-3.62%
1 month
-11.04%
3 months
-11.63%
6 months
-40.49%
Year to date
-3.27%
1 year
-31.09%
3 years
+0.37%
5 years
-56.29%
CATX price return, excluding dividends.
CATX annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 2.66 | -4.66% |
| 2025 | 2.79 | -20.51% |
| 2024 | 3.51 | -12.25% |
| 2023 | 4.00 | +60.00% |
| 2022 | 2.50 | -35.90% |
| 2021 | 3.90 | -13.33% |
| 2020 | 4.50 | -27.42% |
| 2019 | 6.20 | +67.57% |
| 2018 | 3.70 | -7.50% |
| 2017 | 4.00 | -31.03% |
| 2016 | 5.80 | -38.30% |
| 2015 | 9.40 | -36.49% |
| 2014 | 14.80 | +196.00% |
| 2013 | 5.00 | -39.02% |
| 2012 | 8.20 | +24.24% |
| 2011 | 6.60 | -41.59% |
| 2010 | 11.30 | +26.97% |
| 2009 | 8.90 | +206.90% |
| 2008 | 2.90 | -86.82% |
| 2007 | 22.00 | -55.10% |
| 2006 | 49.00 | -32.41% |
| 2005* | 72.50 | +38.10% |
* Partial year: the record begins after the start of 2005; return measured from the first available close.
2026 return is year to date.
CATX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.71 | 2.76 | 2.63 | 2.66 | -1.85% | |
| 2.43 | 2.73 | 2.37 | 2.71 | +10.16% | |
| 2.37 | 2.51 | 2.32 | 2.46 | +4.24% | |
| 2.59 | 2.60 | 2.30 | 2.36 | -8.17% | |
| 2.75 | 2.82 | 2.48 | 2.57 | -6.88% | |
| 2.77 | 2.82 | 2.69 | 2.76 | +1.47% | |
| 2.71 | 2.78 | 2.66 | 2.72 | -1.09% | |
| 2.64 | 2.78 | 2.55 | 2.75 | +4.96% | |
| 2.52 | 2.62 | 2.49 | 2.62 | +4.80% | |
| 2.50 | 2.58 | 2.46 | 2.50 | -0.79% | |
| 2.50 | 2.53 | 2.45 | 2.52 | +0.80% | |
| 2.58 | 2.59 | 2.44 | 2.50 | -4.58% | |
| 2.89 | 2.92 | 2.50 | 2.62 | -11.49% | |
| 3.00 | 3.02 | 2.81 | 2.96 | -0.34% | |
| 2.94 | 3.03 | 2.90 | 2.97 | +3.13% | |
| 2.89 | 2.94 | 2.77 | 2.88 | 0.00% | |
| 2.76 | 2.92 | 2.74 | 2.88 | +6.67% | |
| 2.73 | 2.75 | 2.62 | 2.70 | -1.10% | |
| 2.88 | 2.89 | 2.66 | 2.73 | -6.51% | |
| 2.81 | 2.96 | 2.79 | 2.92 | +3.91% | |
| 2.77 | 2.83 | 2.67 | 2.81 | +1.44% | |
| 2.96 | 3.01 | 2.75 | 2.77 | -7.36% | |
| 3.07 | 3.11 | 2.96 | 2.99 | -4.17% | |
| 3.12 | 3.18 | 3.02 | 3.12 | -0.32% | |
| 3.07 | 3.18 | 3.03 | 3.13 | +0.32% | |
| 3.09 | 3.14 | 3.03 | 3.12 | +0.65% | |
| 3.10 | 3.24 | 3.03 | 3.10 | 0.00% | |
| 3.16 | 3.17 | 3.07 | 3.10 | -1.90% | |
| 3.11 | 3.18 | 3.08 | 3.16 | +1.61% | |
| 3.16 | 3.17 | 3.08 | 3.11 | -2.20% | |
| 3.15 | 3.24 | 3.10 | 3.18 | +0.63% | |
| 3.28 | 3.30 | 3.14 | 3.16 | -3.95% | |
| 3.22 | 3.33 | 3.20 | 3.29 | +3.13% | |
| 3.32 | 3.37 | 3.13 | 3.19 | -3.33% | |
| 3.25 | 3.44 | 3.22 | 3.30 | +2.80% | |
| 3.46 | 3.56 | 3.18 | 3.21 | -7.76% | |
| 3.31 | 3.50 | 3.30 | 3.48 | +8.41% | |
| 3.21 | 3.25 | 3.13 | 3.21 | -0.31% | |
| 3.21 | 3.31 | 3.19 | 3.22 | +0.63% | |
| 3.09 | 3.23 | 3.03 | 3.20 | +3.23% | |
| 3.26 | 3.28 | 3.09 | 3.10 | -4.91% | |
| 3.18 | 3.28 | 3.11 | 3.26 | +2.52% | |
| 3.05 | 3.25 | 2.99 | 3.18 | +6.00% | |
| 3.00 | 3.06 | 2.94 | 3.00 | 0.00% | |
| 3.03 | 3.06 | 2.94 | 3.00 | +1.01% | |
| 2.97 | 3.06 | 2.94 | 2.97 | +1.02% | |
| 3.00 | 3.16 | 2.92 | 2.94 | -2.00% | |
| 3.01 | 3.12 | 2.98 | 3.00 | -0.33% | |
| 2.92 | 3.03 | 2.86 | 3.01 | +3.44% | |
| 3.00 | 3.04 | 2.83 | 2.91 | -2.68% | |
| 2.89 | 3.00 | 2.87 | 2.99 | +4.18% | |
| 2.87 | 2.93 | 2.77 | 2.87 | 0.00% | |
| 2.81 | 2.89 | 2.69 | 2.87 | +1.77% | |
| 2.95 | 3.02 | 2.82 | 2.82 | -3.09% | |
| 2.97 | 3.00 | 2.90 | 2.91 | -1.36% | |
| 2.94 | 2.98 | 2.85 | 2.95 | -0.67% | |
| 2.96 | 3.03 | 2.91 | 2.97 | -0.34% | |
| 2.95 | 3.02 | 2.92 | 2.98 | +2.05% | |
| 2.99 | 3.03 | 2.88 | 2.92 | -2.34% | |
| 2.93 | 3.01 | 2.88 | 2.99 | +1.36% | |
| 3.17 | 3.20 | 2.91 | 2.95 | -8.39% | |
| 3.08 | 3.23 | 3.01 | 3.22 | +5.57% | |
| 3.09 | 3.15 | 2.94 | 3.05 | -1.29% | |
| 2.97 | 3.11 | 2.82 | 3.09 | +2.66% | |
| 3.18 | 3.19 | 2.90 | 3.01 | -5.05% | |
| 3.39 | 3.43 | 3.15 | 3.17 | -6.49% | |
| 3.38 | 3.52 | 3.33 | 3.39 | -0.88% | |
| 3.66 | 3.70 | 3.37 | 3.42 | -5.26% | |
| 3.62 | 3.77 | 3.57 | 3.61 | -0.55% | |
| 3.50 | 3.78 | 3.46 | 3.63 | +4.91% | |
| 3.42 | 3.60 | 3.42 | 3.46 | +1.47% | |
| 3.59 | 3.69 | 3.39 | 3.41 | -3.94% | |
| 3.05 | 3.56 | 3.00 | 3.55 | +16.78% | |
| 3.00 | 3.15 | 2.94 | 3.04 | +1.33% | |
| 3.00 | 3.08 | 2.97 | 3.00 | 0.00% | |
| 3.00 | 3.08 | 2.90 | 3.00 | 0.00% | |
| 2.99 | 3.15 | 2.99 | 3.00 | -1.64% | |
| 3.00 | 3.12 | 2.95 | 3.05 | +3.39% | |
| 3.02 | 3.13 | 2.93 | 2.95 | -1.01% | |
| 2.95 | 3.07 | 2.94 | 2.98 | +1.71% | |
| 2.97 | 3.00 | 2.91 | 2.93 | -0.34% | |
| 3.00 | 3.13 | 2.87 | 2.94 | -0.34% | |
| 2.94 | 3.02 | 2.94 | 2.95 | -0.67% | |
| 3.00 | 3.04 | 2.92 | 2.97 | +0.68% | |
| 2.98 | 3.06 | 2.91 | 2.95 | -1.67% | |
| 2.96 | 3.04 | 2.85 | 3.00 | +2.39% | |
| 3.10 | 3.13 | 2.90 | 2.93 | -3.30% | |
| 3.25 | 3.29 | 3.01 | 3.03 | -6.77% | |
| 3.55 | 3.63 | 3.16 | 3.25 | -8.71% | |
| 3.60 | 3.69 | 3.53 | 3.56 | -1.11% | |
| 3.64 | 3.71 | 3.56 | 3.60 | -1.64% | |
| 3.91 | 4.06 | 3.65 | 3.66 | -7.11% | |
| 4.06 | 4.15 | 3.90 | 3.94 | -2.72% | |
| 4.14 | 4.24 | 4.02 | 4.05 | -2.64% | |
| 4.16 | 4.34 | 4.12 | 4.16 | 0.00% | |
| 4.03 | 4.22 | 3.93 | 4.16 | +4.52% | |
| 3.93 | 4.11 | 3.91 | 3.98 | +2.84% | |
| 3.70 | 3.97 | 3.66 | 3.87 | +2.65% | |
| 3.64 | 3.81 | 3.63 | 3.77 | +3.86% | |
| 3.72 | 3.75 | 3.59 | 3.63 | -3.46% | |
| 3.82 | 3.87 | 3.68 | 3.76 | -2.34% | |
| 3.85 | 3.90 | 3.66 | 3.85 | -0.26% | |
| 3.85 | 3.95 | 3.71 | 3.86 | +1.05% | |
| 3.79 | 3.91 | 3.69 | 3.82 | +1.33% | |
| 4.06 | 4.20 | 3.68 | 3.77 | -2.84% | |
| 3.81 | 4.00 | 3.78 | 3.88 | +3.19% | |
| 3.60 | 3.80 | 3.58 | 3.76 | +4.44% | |
| 3.79 | 3.79 | 3.52 | 3.60 | -5.76% | |
| 3.65 | 3.91 | 3.57 | 3.82 | +4.66% | |
| 3.99 | 4.08 | 3.60 | 3.65 | -8.29% | |
| 3.84 | 4.10 | 3.81 | 3.98 | +3.38% | |
| 3.87 | 3.98 | 3.83 | 3.85 | -1.28% | |
| 3.95 | 4.06 | 3.86 | 3.90 | -0.76% | |
| 3.93 | 3.97 | 3.77 | 3.93 | -0.51% | |
| 4.25 | 4.31 | 3.94 | 3.95 | -7.49% | |
| 4.51 | 4.71 | 4.16 | 4.27 | -5.32% | |
| 4.50 | 4.81 | 4.47 | 4.51 | 0.00% | |
| 4.70 | 4.87 | 4.44 | 4.51 | -4.25% | |
| 4.63 | 4.80 | 4.52 | 4.71 | +1.51% | |
| 4.57 | 4.79 | 4.35 | 4.64 | +1.98% | |
| 4.58 | 4.76 | 4.31 | 4.55 | +8.33% | |
| 4.35 | 4.44 | 4.19 | 4.20 | -1.41% | |
| 4.35 | 4.44 | 4.15 | 4.26 | -2.74% | |
| 4.25 | 4.39 | 4.05 | 4.38 | +3.06% | |
| 4.39 | 4.42 | 4.19 | 4.25 | -2.30% | |
| 4.45 | 4.52 | 4.31 | 4.35 | -2.68% | |
| 4.48 | 4.51 | 4.40 | 4.47 | -0.45% | |
| 4.36 | 4.53 | 4.32 | 4.49 | +2.75% | |
| 4.53 | 4.61 | 4.31 | 4.37 | 0.00% | |
| 4.34 | 4.42 | 4.20 | 4.37 | -0.23% | |
| 4.45 | 4.58 | 4.30 | 4.38 | -0.68% | |
| 4.28 | 4.56 | 4.22 | 4.41 | -0.23% | |
| 4.21 | 4.50 | 4.15 | 4.42 | +6.00% | |
| 3.97 | 4.29 | 3.97 | 4.17 | +8.88% | |
| 4.08 | 4.08 | 3.81 | 3.83 | -5.90% | |
| 4.18 | 4.23 | 4.03 | 4.07 | -3.55% | |
| 4.45 | 4.60 | 4.15 | 4.22 | -6.64% | |
| 4.35 | 4.60 | 4.35 | 4.52 | +5.36% | |
| 4.18 | 4.33 | 4.09 | 4.29 | +1.18% | |
| 4.55 | 4.55 | 4.01 | 4.24 | -4.72% | |
| 4.60 | 4.78 | 4.40 | 4.45 | -3.26% | |
| 4.80 | 4.92 | 4.37 | 4.60 | -5.35% | |
| 5.01 | 5.03 | 4.79 | 4.86 | -1.82% | |
| 5.18 | 5.22 | 4.69 | 4.95 | -5.17% | |
| 5.05 | 5.39 | 5.01 | 5.22 | +4.40% | |
| 5.12 | 5.24 | 4.88 | 5.00 | -2.15% | |
| 5.11 | 5.19 | 4.99 | 5.11 | -2.11% | |
| 5.35 | 5.49 | 5.17 | 5.22 | -2.43% | |
| 5.28 | 5.81 | 5.25 | 5.35 | +2.88% | |
| 4.89 | 5.28 | 4.84 | 5.20 | +4.63% | |
| 5.00 | 5.05 | 4.77 | 4.97 | -2.55% | |
| 5.22 | 5.38 | 5.02 | 5.10 | -3.23% | |
| 5.23 | 5.50 | 5.16 | 5.27 | +1.93% | |
| 5.02 | 5.36 | 5.02 | 5.17 | -3.36% | |
| 5.10 | 5.47 | 5.06 | 5.35 | -0.93% | |
| 5.01 | 5.43 | 4.91 | 5.40 | +6.72% | |
| 5.53 | 5.53 | 5.00 | 5.06 | -8.83% | |
| 5.41 | 5.58 | 5.36 | 5.55 | +2.40% | |
| 5.63 | 5.85 | 5.37 | 5.42 | -3.21% | |
| 5.53 | 5.90 | 5.46 | 5.60 | -0.88% | |
| 5.40 | 5.79 | 5.24 | 5.65 | 0.00% | |
| 5.23 | 5.66 | 4.99 | 5.65 | +12.33% | |
| 4.83 | 5.04 | 4.64 | 5.03 | +3.71% | |
| 4.71 | 4.89 | 4.53 | 4.85 | +3.19% | |
| 5.03 | 5.20 | 4.67 | 4.70 | -6.37% | |
| 4.86 | 5.08 | 4.67 | 5.02 | +2.87% | |
| 4.71 | 4.91 | 4.44 | 4.88 | +2.95% | |
| 4.84 | 5.00 | 4.68 | 4.74 | -2.07% | |
| 4.72 | 4.87 | 4.37 | 4.84 | +2.76% | |
| 4.72 | 4.78 | 4.45 | 4.71 | +1.73% | |
| 4.97 | 5.39 | 4.54 | 4.63 | -9.22% | |
| 5.19 | 5.34 | 4.77 | 5.10 | -1.92% | |
| 5.00 | 5.68 | 4.90 | 5.20 | +2.77% | |
| 4.16 | 5.89 | 4.00 | 5.06 | +33.51% | |
| 4.74 | 4.80 | 3.63 | 3.79 | -11.03% | |
| 2.59 | 6.16 | 2.56 | 4.26 | +66.41% | |
| 2.70 | 2.70 | 2.55 | 2.56 | -5.19% | |
| 2.59 | 2.70 | 2.56 | 2.70 | +4.25% | |
| 2.71 | 2.72 | 2.58 | 2.59 | -4.43% | |
| 2.68 | 2.78 | 2.61 | 2.71 | +1.50% | |
| 2.56 | 2.73 | 2.53 | 2.67 | +4.71% | |
| 2.44 | 2.58 | 2.41 | 2.55 | +4.94% | |
| 2.30 | 2.46 | 2.25 | 2.43 | +4.29% | |
| 2.46 | 2.47 | 2.32 | 2.33 | -6.05% | |
| 2.61 | 2.63 | 2.45 | 2.48 | -5.34% | |
| 2.55 | 2.66 | 2.51 | 2.62 | +4.38% | |
| 2.44 | 2.64 | 2.37 | 2.51 | +4.15% | |
| 2.88 | 2.89 | 2.33 | 2.41 | -15.14% | |
| 2.81 | 2.96 | 2.65 | 2.84 | +1.07% | |
| 2.86 | 2.89 | 2.71 | 2.81 | -2.09% | |
| 2.84 | 2.96 | 2.74 | 2.87 | +2.14% | |
| 2.70 | 2.85 | 2.69 | 2.81 | +2.93% | |
| 2.80 | 2.80 | 2.65 | 2.73 | -2.15% | |
| 2.75 | 2.82 | 2.71 | 2.79 | +1.45% | |
| 2.73 | 2.77 | 2.68 | 2.75 | +0.36% | |
| 2.76 | 2.78 | 2.67 | 2.74 | +0.37% | |
| 2.84 | 2.85 | 2.71 | 2.73 | -5.21% | |
| 2.81 | 2.88 | 2.75 | 2.88 | +2.49% | |
| 2.72 | 2.82 | 2.71 | 2.81 | +2.55% | |
| 2.82 | 2.84 | 2.70 | 2.74 | -3.86% | |
| 2.77 | 2.90 | 2.68 | 2.85 | +3.64% | |
| 2.69 | 2.80 | 2.67 | 2.75 | +3.00% | |
| 2.61 | 2.73 | 2.57 | 2.67 | +3.09% | |
| 2.84 | 2.84 | 2.57 | 2.59 | -8.80% | |
| 2.50 | 2.90 | 2.45 | 2.84 | +11.81% | |
| 2.71 | 2.82 | 2.53 | 2.54 | -4.87% | |
| 2.73 | 2.89 | 2.65 | 2.67 | -1.11% | |
| 2.52 | 2.75 | 2.52 | 2.70 | +5.88% | |
| 2.53 | 2.60 | 2.45 | 2.55 | +1.19% | |
| 2.42 | 2.59 | 2.40 | 2.52 | +5.00% | |
| 2.42 | 2.46 | 2.30 | 2.40 | 0.00% | |
| 2.39 | 2.45 | 2.29 | 2.40 | +0.42% | |
| 2.22 | 2.41 | 2.17 | 2.39 | +8.14% | |
| 2.05 | 2.22 | 2.05 | 2.21 | +7.80% | |
| 2.18 | 2.19 | 2.05 | 2.05 | -6.39% | |
| 2.33 | 2.36 | 2.15 | 2.19 | -6.81% | |
| 2.25 | 2.39 | 2.25 | 2.35 | +5.38% | |
| 2.22 | 2.27 | 2.17 | 2.23 | +1.83% | |
| 2.21 | 2.29 | 2.07 | 2.19 | +0.92% | |
| 2.16 | 2.31 | 2.14 | 2.17 | +3.83% | |
| 2.12 | 2.17 | 1.96 | 2.09 | -1.42% | |
| 2.35 | 2.41 | 2.10 | 2.12 | -7.83% | |
| 2.31 | 2.54 | 2.29 | 2.30 | +0.88% | |
| 2.18 | 2.37 | 2.17 | 2.28 | +3.17% | |
| 2.11 | 2.32 | 2.08 | 2.21 | +6.25% | |
| 2.10 | 2.23 | 2.04 | 2.08 | +0.48% | |
| 2.14 | 2.18 | 2.00 | 2.07 | -2.36% | |
| 2.24 | 2.26 | 2.10 | 2.12 | -4.50% | |
| 2.15 | 2.31 | 2.07 | 2.22 | 0.00% | |
| 2.25 | 2.30 | 2.16 | 2.22 | +1.37% | |
| 2.18 | 2.28 | 2.12 | 2.19 | -1.79% | |
| 2.31 | 2.34 | 2.17 | 2.23 | -4.29% | |
| 2.34 | 2.43 | 2.29 | 2.33 | 0.00% | |
| 2.55 | 2.57 | 2.33 | 2.33 | -10.38% | |
| 2.77 | 2.77 | 2.57 | 2.60 | -4.76% | |
| 2.67 | 2.81 | 2.62 | 2.73 | +3.41% | |
| 2.71 | 2.75 | 2.60 | 2.64 | -3.30% | |
| 2.87 | 2.90 | 2.71 | 2.73 | -4.88% | |
| 3.08 | 3.10 | 2.83 | 2.87 | -7.42% | |
| 3.05 | 3.15 | 3.01 | 3.10 | +3.68% | |
| 2.94 | 3.04 | 2.88 | 2.99 | +3.82% | |
| 3.03 | 3.03 | 2.85 | 2.88 | -4.32% | |
| 3.11 | 3.19 | 2.89 | 3.01 | -3.22% | |
| 3.30 | 3.46 | 2.90 | 3.11 | -2.51% | |
| 4.40 | 4.45 | 2.95 | 3.19 | -28.95% | |
| 4.64 | 4.83 | 4.38 | 4.49 | -5.47% | |
| 5.01 | 5.14 | 4.73 | 4.75 | -4.62% | |
| 4.90 | 5.12 | 4.86 | 4.98 | +2.89% | |
| 4.75 | 4.98 | 4.66 | 4.84 | +0.21% | |
| 5.20 | 5.39 | 4.77 | 4.83 | -0.62% | |
| 4.20 | 5.30 | 4.08 | 4.86 | +25.91% | |
| 3.84 | 4.00 | 3.82 | 3.86 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CATX chart for longer ranges.