Cathay General Bancorp Stock Price History
NASDAQ: CATYFinanceMajor BanksUSD
59.12-0.48 (-0.81%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CATY price history at a glance
The price history for Cathay General Bancorp (CATY) on this page begins on December 10, 1990, when the stock closed at $4.06; it most recently closed at $59.12 on October 5, 2026. The highest price in this record is $65.26, reached on August 17, 2026; the latest close is 9.4% below that peak. Across the 35 complete calendar years in the table, CATY finished higher in 21 and lower in 14. Its best year was 2010 (+121.2%) and its worst was 2009 (-67.6%).
Over roughly 36 years the share price changed +1355.3%, a 7.8% compound annual price return (excluding dividends). In the last 12 months alone, CATY has gained 20.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1990
- $65.26
- Date of high
- Aug 17, 2026
- Low since 1990
- $2.50
- Date of low
- Jan 17, 1994
- 52-week high
- $65.26
- 52-week low
- $44.57
- Last close
- $59.12
CATY returns
1 week
-2.83%
1 month
-3.62%
3 months
-3.92%
6 months
+10.57%
Year to date
+22.17%
1 year
+20.63%
3 years
+72.61%
5 years
+44.30%
CATY price return, excluding dividends.
CATY annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 59.12 | +21.47% |
| 2025 | 48.67 | +2.38% |
| 2024 | 47.54 | +6.66% |
| 2023 | 44.57 | +9.27% |
| 2022 | 40.79 | -5.12% |
| 2021 | 42.99 | +33.55% |
| 2020 | 32.19 | -14.77% |
| 2019 | 37.77 | +8.78% |
| 2018 | 34.72 | -17.67% |
| 2017 | 42.17 | +10.89% |
| 2016 | 38.03 | +21.39% |
| 2015 | 31.33 | +23.74% |
| 2014 | 25.32 | -3.14% |
| 2013 | 26.14 | +32.35% |
| 2012 | 19.75 | +32.28% |
| 2011 | 14.93 | -10.60% |
| 2010 | 16.70 | +121.19% |
| 2009 | 7.55 | -67.62% |
| 2008 | 23.32 | -1.93% |
| 2007 | 23.78 | -31.09% |
| 2006 | 34.51 | -3.98% |
| 2005 | 35.94 | -4.16% |
| 2004 | 37.50 | +35.09% |
| 2003 | 27.76 | +38.35% |
| 2002 | 20.07 | +23.48% |
| 2001 | 16.25 | +10.17% |
| 2000 | 14.75 | +43.90% |
| 1999 | 10.25 | 0.00% |
| 1998 | 10.25 | +6.84% |
| 1997 | 9.59 | +98.06% |
| 1996 | 4.84 | +25.00% |
| 1995 | 3.88 | +14.81% |
| 1994 | 3.38 | -6.09% |
| 1993 | 3.59 | -23.33% |
| 1992 | 4.69 | +23.29% |
| 1991 | 3.80 | 0.00% |
| 1990* | 3.80 | -6.41% |
* Partial year: the record begins after the start of 1990; return measured from the first available close.
2026 return is year to date.
CATY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 59.56 | 59.56 | 58.96 | 59.12 | -0.81% | |
| 59.06 | 59.72 | 58.62 | 59.60 | +0.83% | |
| 59.37 | 59.61 | 58.68 | 59.11 | -1.75% | |
| 60.61 | 60.91 | 60.04 | 60.16 | -0.53% | |
| 60.80 | 60.99 | 60.08 | 60.48 | -0.59% | |
| 60.75 | 61.36 | 60.36 | 60.84 | +1.26% | |
| 59.25 | 60.12 | 58.29 | 60.08 | +0.97% | |
| 59.87 | 60.27 | 59.18 | 59.50 | -0.60% | |
| 60.79 | 61.20 | 59.74 | 59.86 | -1.45% | |
| 61.35 | 61.45 | 60.71 | 60.74 | -1.16% | |
| 61.37 | 61.92 | 61.31 | 61.45 | +0.52% | |
| 60.51 | 61.34 | 60.27 | 61.13 | +1.09% | |
| 60.56 | 61.09 | 60.19 | 60.47 | -0.38% | |
| 61.88 | 62.08 | 60.69 | 60.70 | -1.27% | |
| 62.29 | 62.56 | 61.47 | 61.48 | -1.24% | |
| 61.70 | 62.35 | 61.39 | 62.25 | +0.37% | |
| 62.67 | 62.72 | 61.86 | 62.02 | +0.03% | |
| 62.43 | 62.77 | 60.94 | 62.00 | -0.72% | |
| 62.41 | 63.08 | 62.28 | 62.45 | +0.05% | |
| 62.07 | 62.82 | 62.07 | 62.42 | +0.66% | |
| 62.60 | 63.18 | 61.41 | 62.01 | -0.05% | |
| 61.30 | 62.08 | 60.83 | 62.04 | +1.14% | |
| 61.45 | 62.02 | 61.13 | 61.34 | -0.84% | |
| 62.54 | 62.72 | 61.82 | 61.86 | -1.32% | |
| 62.24 | 63.13 | 62.06 | 62.69 | +0.18% | |
| 62.30 | 63.11 | 62.08 | 62.58 | +0.94% | |
| 61.13 | 62.51 | 60.83 | 62.00 | +2.09% | |
| 61.02 | 61.59 | 60.44 | 60.73 | -0.78% | |
| 61.65 | 61.74 | 61.05 | 61.21 | -1.07% | |
| 61.76 | 62.14 | 61.47 | 61.87 | -0.40% | |
| 61.68 | 62.15 | 61.17 | 62.12 | +0.13% | |
| 62.09 | 62.34 | 61.74 | 62.04 | +0.24% | |
| 62.47 | 62.48 | 61.82 | 61.89 | -0.71% | |
| 62.22 | 62.82 | 62.15 | 62.33 | +0.05% | |
| 62.73 | 62.95 | 61.86 | 62.30 | -0.19% | |
| 62.21 | 62.72 | 62.12 | 62.42 | -0.14% | |
| 64.24 | 64.24 | 62.36 | 62.51 | -2.63% | |
| 64.55 | 64.80 | 63.87 | 64.20 | -0.31% | |
| 64.72 | 65.26 | 64.39 | 64.40 | -0.82% | |
| 64.54 | 65.17 | 64.54 | 64.93 | +0.50% | |
| 64.89 | 65.05 | 64.42 | 64.61 | +0.23% | |
| 63.87 | 64.61 | 63.85 | 64.46 | +1.19% | |
| 63.49 | 64.00 | 63.45 | 63.70 | +0.52% | |
| 62.91 | 63.63 | 62.91 | 63.37 | -0.06% | |
| 63.29 | 63.83 | 62.86 | 63.41 | -0.47% | |
| 64.59 | 64.67 | 63.61 | 63.71 | -0.65% | |
| 64.45 | 64.46 | 63.97 | 64.13 | -0.34% | |
| 63.90 | 64.89 | 63.67 | 64.35 | +0.70% | |
| 63.64 | 64.29 | 63.43 | 63.90 | +1.12% | |
| 63.15 | 63.44 | 62.40 | 63.19 | +0.25% | |
| 63.58 | 63.83 | 62.99 | 63.03 | -0.33% | |
| 63.30 | 63.69 | 62.94 | 63.24 | -0.49% | |
| 62.73 | 63.61 | 62.72 | 63.55 | +1.58% | |
| 63.20 | 63.60 | 62.55 | 62.56 | -0.57% | |
| 62.63 | 63.35 | 62.18 | 62.92 | +0.62% | |
| 62.10 | 62.91 | 60.88 | 62.53 | +1.91% | |
| 61.99 | 62.11 | 61.19 | 61.36 | -1.13% | |
| 61.96 | 62.11 | 61.25 | 62.06 | +0.10% | |
| 62.76 | 62.87 | 61.82 | 62.00 | -1.13% | |
| 63.32 | 63.53 | 62.24 | 62.71 | -1.59% | |
| 62.15 | 63.91 | 62.15 | 63.72 | +2.49% | |
| 61.63 | 62.41 | 61.50 | 62.17 | +1.27% | |
| 61.68 | 62.05 | 61.18 | 61.39 | -0.44% | |
| 61.53 | 61.81 | 61.20 | 61.66 | +0.21% | |
| 61.53 | 61.96 | 61.13 | 61.53 | +0.13% | |
| 60.64 | 61.63 | 60.53 | 61.45 | +1.91% | |
| 61.50 | 61.60 | 59.87 | 60.30 | -1.89% | |
| 62.83 | 62.99 | 61.46 | 61.46 | -1.74% | |
| 62.31 | 62.99 | 61.90 | 62.55 | +0.39% | |
| 63.49 | 63.72 | 61.91 | 62.31 | -1.53% | |
| 62.16 | 63.37 | 61.71 | 63.28 | +2.08% | |
| 61.72 | 62.46 | 61.37 | 61.99 | +0.26% | |
| 62.43 | 62.43 | 61.22 | 61.83 | -0.35% | |
| 62.28 | 62.41 | 61.37 | 62.05 | +0.13% | |
| 61.63 | 62.36 | 61.47 | 61.97 | +0.57% | |
| 60.99 | 61.97 | 60.91 | 61.62 | +1.20% | |
| 60.20 | 60.96 | 60.05 | 60.89 | +1.57% | |
| 59.12 | 60.13 | 59.12 | 59.95 | +1.46% | |
| 59.61 | 59.96 | 58.79 | 59.09 | +0.07% | |
| 59.99 | 60.58 | 58.25 | 59.05 | -2.07% | |
| 60.78 | 61.23 | 60.09 | 60.30 | +0.32% | |
| 61.20 | 61.55 | 60.03 | 60.11 | -1.43% | |
| 60.24 | 61.02 | 60.19 | 60.98 | +1.79% | |
| 59.70 | 60.12 | 59.12 | 59.91 | +0.71% | |
| 59.34 | 60.07 | 59.32 | 59.49 | +0.69% | |
| 58.86 | 60.08 | 58.75 | 59.08 | +1.18% | |
| 58.60 | 59.10 | 57.26 | 58.39 | +0.29% | |
| 58.18 | 58.68 | 58.07 | 58.22 | +0.07% | |
| 57.21 | 58.36 | 57.21 | 58.18 | +2.96% | |
| 57.35 | 57.35 | 56.34 | 56.51 | -2.06% | |
| 56.50 | 57.73 | 56.45 | 57.70 | +2.12% | |
| 57.22 | 57.41 | 56.01 | 56.50 | -2.01% | |
| 57.22 | 57.95 | 57.17 | 57.66 | +0.52% | |
| 56.92 | 57.41 | 56.37 | 57.36 | -0.10% | |
| 58.12 | 58.51 | 57.24 | 57.42 | -1.19% | |
| 57.47 | 58.25 | 57.47 | 58.11 | +1.47% | |
| 57.35 | 57.65 | 57.10 | 57.27 | +0.03% | |
| 57.05 | 57.36 | 56.61 | 57.25 | +0.09% | |
| 56.14 | 57.41 | 55.62 | 57.20 | +2.11% | |
| 56.32 | 56.41 | 55.71 | 56.02 | -0.99% | |
| 55.80 | 56.67 | 55.80 | 56.58 | +1.74% | |
| 56.39 | 56.86 | 55.33 | 55.61 | -1.17% | |
| 56.21 | 56.70 | 56.00 | 56.27 | +0.81% | |
| 56.12 | 56.63 | 55.66 | 55.82 | -1.19% | |
| 57.00 | 57.20 | 55.32 | 56.49 | -0.96% | |
| 57.57 | 57.58 | 56.12 | 57.04 | -0.71% | |
| 56.92 | 57.63 | 56.92 | 57.45 | +0.81% | |
| 57.32 | 57.51 | 56.58 | 56.99 | -0.58% | |
| 57.50 | 58.00 | 57.12 | 57.32 | +0.37% | |
| 56.46 | 57.68 | 56.22 | 57.11 | +1.28% | |
| 56.21 | 56.86 | 55.72 | 56.39 | -0.04% | |
| 55.93 | 56.77 | 55.42 | 56.41 | +0.68% | |
| 54.42 | 56.63 | 54.22 | 56.03 | +2.24% | |
| 55.43 | 56.16 | 54.50 | 54.80 | -1.67% | |
| 55.94 | 56.30 | 55.42 | 55.73 | +0.20% | |
| 54.30 | 55.81 | 54.30 | 55.62 | +2.28% | |
| 55.68 | 55.70 | 54.25 | 54.38 | -1.57% | |
| 54.43 | 55.47 | 53.43 | 55.25 | +2.73% | |
| 53.69 | 54.44 | 53.17 | 53.78 | +0.41% | |
| 54.32 | 54.39 | 53.42 | 53.56 | -1.62% | |
| 53.91 | 54.97 | 53.91 | 54.44 | +0.35% | |
| 53.63 | 55.09 | 53.63 | 54.25 | +2.47% | |
| 53.14 | 53.73 | 52.82 | 52.94 | -0.73% | |
| 53.80 | 53.89 | 52.97 | 53.33 | -0.98% | |
| 53.43 | 53.99 | 52.73 | 53.86 | +0.52% | |
| 53.32 | 53.76 | 52.81 | 53.58 | +0.21% | |
| 53.74 | 53.86 | 53.05 | 53.47 | -0.76% | |
| 52.78 | 54.14 | 52.70 | 53.88 | +1.85% | |
| 52.58 | 53.53 | 52.58 | 52.90 | +2.70% | |
| 50.90 | 51.60 | 50.61 | 51.51 | +0.33% | |
| 50.80 | 51.37 | 50.06 | 51.34 | +1.46% | |
| 49.91 | 50.63 | 49.68 | 50.60 | -0.18% | |
| 50.08 | 51.06 | 50.08 | 50.69 | +1.66% | |
| 49.76 | 50.25 | 48.99 | 49.86 | +1.98% | |
| 49.26 | 49.42 | 48.88 | 48.89 | +0.08% | |
| 49.19 | 49.51 | 48.77 | 48.85 | -1.51% | |
| 48.95 | 49.72 | 48.95 | 49.60 | +0.20% | |
| 49.43 | 49.64 | 48.97 | 49.50 | +1.08% | |
| 48.43 | 49.58 | 48.34 | 48.97 | +0.53% | |
| 49.05 | 49.96 | 48.29 | 48.71 | +1.84% | |
| 47.54 | 47.98 | 46.88 | 47.83 | +0.63% | |
| 47.04 | 47.77 | 46.30 | 47.53 | +0.72% | |
| 47.25 | 47.60 | 46.90 | 47.19 | -0.61% | |
| 47.91 | 48.10 | 47.06 | 47.48 | +0.15% | |
| 47.96 | 48.05 | 47.41 | 47.41 | +0.06% | |
| 48.11 | 48.27 | 46.97 | 47.38 | -0.90% | |
| 46.66 | 47.95 | 46.42 | 47.81 | +0.15% | |
| 47.41 | 48.13 | 46.95 | 47.74 | -0.21% | |
| 47.72 | 48.79 | 47.14 | 47.84 | +0.25% | |
| 47.59 | 48.12 | 45.75 | 47.72 | -1.57% | |
| 48.15 | 48.52 | 47.38 | 48.48 | -2.14% | |
| 49.68 | 49.80 | 48.88 | 49.54 | -1.16% | |
| 50.26 | 50.59 | 49.89 | 50.12 | -0.04% | |
| 48.98 | 50.32 | 48.54 | 50.14 | -0.12% | |
| 48.79 | 50.57 | 48.60 | 50.20 | +0.99% | |
| 51.35 | 51.50 | 49.28 | 49.71 | -5.17% | |
| 52.39 | 53.14 | 51.81 | 52.42 | -0.30% | |
| 51.61 | 52.73 | 51.37 | 52.58 | +2.72% | |
| 51.27 | 51.74 | 50.77 | 51.19 | -0.16% | |
| 53.50 | 53.63 | 50.75 | 51.27 | -4.19% | |
| 53.29 | 53.72 | 52.70 | 53.51 | +0.54% | |
| 53.10 | 53.24 | 52.55 | 53.22 | -0.56% | |
| 53.70 | 54.61 | 53.28 | 53.52 | -0.52% | |
| 53.30 | 54.23 | 53.28 | 53.80 | +0.88% | |
| 52.79 | 53.42 | 52.17 | 53.33 | +1.00% | |
| 53.68 | 54.00 | 51.99 | 52.80 | -0.75% | |
| 54.42 | 54.80 | 52.95 | 53.20 | -1.83% | |
| 54.13 | 54.47 | 53.58 | 54.19 | -0.06% | |
| 53.91 | 54.48 | 53.67 | 54.22 | +0.22% | |
| 54.08 | 54.38 | 53.48 | 54.10 | +1.22% | |
| 53.60 | 54.23 | 52.81 | 53.45 | -0.34% | |
| 52.89 | 54.08 | 52.55 | 53.63 | +2.21% | |
| 52.40 | 53.80 | 51.62 | 52.47 | -0.19% | |
| 51.26 | 52.90 | 51.26 | 52.57 | +2.72% | |
| 50.65 | 51.36 | 50.48 | 51.18 | +0.97% | |
| 50.12 | 51.04 | 50.12 | 50.69 | +1.42% | |
| 50.56 | 50.80 | 49.78 | 49.98 | -0.97% | |
| 50.34 | 50.75 | 50.20 | 50.47 | +0.98% | |
| 50.20 | 50.34 | 49.09 | 49.98 | -1.48% | |
| 53.47 | 54.99 | 50.25 | 50.73 | -3.00% | |
| 52.54 | 53.38 | 52.21 | 52.30 | -0.27% | |
| 50.16 | 52.61 | 49.78 | 52.44 | +5.56% | |
| 49.97 | 50.46 | 49.50 | 49.68 | -2.20% | |
| 50.76 | 51.19 | 50.43 | 50.80 | -0.02% | |
| 49.95 | 51.32 | 49.86 | 50.81 | +1.66% | |
| 49.11 | 50.05 | 48.74 | 49.98 | +1.77% | |
| 49.58 | 50.13 | 49.03 | 49.11 | -0.93% | |
| 50.17 | 50.40 | 49.26 | 49.57 | -1.80% | |
| 50.84 | 51.18 | 50.28 | 50.48 | -0.71% | |
| 49.50 | 51.31 | 49.50 | 50.84 | +2.05% | |
| 49.73 | 50.00 | 49.21 | 49.82 | +0.12% | |
| 48.90 | 49.96 | 48.70 | 49.76 | +1.08% | |
| 48.51 | 50.11 | 48.51 | 49.23 | +1.15% | |
| 48.46 | 48.80 | 47.77 | 48.67 | +0.58% | |
| 48.89 | 48.89 | 48.33 | 48.39 | -0.84% | |
| 49.50 | 49.64 | 48.76 | 48.80 | -1.31% | |
| 50.02 | 50.03 | 49.42 | 49.45 | -1.10% | |
| 50.34 | 50.34 | 49.73 | 50.00 | -0.40% | |
| 50.01 | 50.29 | 49.80 | 50.20 | +0.36% | |
| 50.36 | 50.50 | 49.94 | 50.02 | -0.79% | |
| 50.42 | 51.08 | 50.21 | 50.42 | -0.06% | |
| 50.86 | 51.32 | 50.20 | 50.45 | -1.08% | |
| 51.49 | 51.95 | 50.80 | 51.00 | +0.04% | |
| 50.34 | 51.29 | 50.17 | 50.98 | +1.23% | |
| 50.55 | 50.93 | 50.15 | 50.36 | -0.12% | |
| 50.46 | 50.88 | 50.12 | 50.42 | +0.80% | |
| 50.23 | 50.86 | 49.57 | 50.02 | -0.40% | |
| 50.78 | 51.74 | 50.21 | 50.22 | -1.43% | |
| 49.15 | 51.20 | 48.89 | 50.95 | +3.41% | |
| 49.73 | 50.41 | 49.06 | 49.27 | -1.06% | |
| 50.16 | 50.46 | 49.62 | 49.80 | -0.12% | |
| 49.81 | 50.16 | 49.65 | 49.86 | -0.44% | |
| 49.38 | 50.45 | 49.38 | 50.08 | +0.95% | |
| 48.80 | 49.89 | 48.80 | 49.61 | +2.06% | |
| 49.15 | 49.35 | 48.52 | 48.61 | -0.80% | |
| 47.89 | 49.04 | 47.89 | 49.00 | +1.16% | |
| 49.10 | 49.22 | 48.26 | 48.44 | -1.40% | |
| 49.15 | 49.72 | 49.01 | 49.13 | -0.24% | |
| 48.01 | 49.74 | 47.07 | 49.25 | +3.14% | |
| 47.66 | 48.07 | 47.38 | 47.75 | -0.17% | |
| 46.24 | 48.29 | 46.24 | 47.83 | +3.60% | |
| 46.58 | 47.51 | 45.95 | 46.17 | +0.02% | |
| 45.77 | 46.40 | 45.64 | 46.16 | +1.03% | |
| 45.12 | 46.20 | 44.82 | 45.69 | +1.15% | |
| 47.37 | 47.58 | 45.05 | 45.17 | -4.89% | |
| 46.56 | 47.59 | 46.21 | 47.49 | +1.09% | |
| 46.60 | 47.48 | 46.60 | 46.98 | +0.26% | |
| 47.16 | 47.84 | 46.75 | 46.86 | -0.47% | |
| 47.10 | 47.60 | 46.78 | 47.08 | -0.25% | |
| 47.16 | 47.48 | 46.82 | 47.20 | +0.30% | |
| 46.55 | 47.07 | 46.14 | 47.06 | +1.07% | |
| 46.29 | 46.84 | 46.11 | 46.56 | +0.11% | |
| 45.79 | 46.97 | 45.74 | 46.51 | +1.48% | |
| 45.34 | 46.12 | 44.92 | 45.83 | +0.53% | |
| 45.51 | 45.73 | 44.57 | 45.59 | +0.31% | |
| 45.07 | 45.74 | 44.82 | 45.45 | -0.18% | |
| 45.48 | 46.39 | 45.48 | 45.53 | -0.59% | |
| 46.13 | 46.96 | 45.24 | 45.80 | -1.51% | |
| 46.17 | 47.18 | 45.82 | 46.50 | -0.58% | |
| 47.00 | 47.47 | 46.59 | 46.77 | -0.36% | |
| 46.74 | 47.63 | 46.73 | 46.94 | +1.73% | |
| 46.35 | 46.58 | 45.91 | 46.14 | -0.06% | |
| 47.18 | 47.55 | 45.89 | 46.17 | -2.04% | |
| 46.66 | 47.50 | 46.65 | 47.13 | +0.28% | |
| 46.07 | 47.15 | 45.78 | 47.00 | +2.42% | |
| 46.00 | 46.30 | 45.23 | 45.89 | +1.01% | |
| 48.62 | 48.81 | 45.15 | 45.43 | -7.04% | |
| 49.39 | 49.60 | 48.38 | 48.87 | -0.93% | |
| 46.97 | 49.73 | 46.95 | 49.33 | +3.92% | |
| 47.25 | 47.55 | 46.60 | 47.47 | +2.44% | |
| 49.26 | 49.59 | 46.30 | 46.34 | -5.45% | |
| 48.66 | 49.26 | 48.32 | 49.01 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CATY chart for longer ranges.