Central Bancompany Stock Price History
NASDAQ: CBCFinanceMajor BanksUSD
32.42+0.05 (+0.15%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CBC price history at a glance
The price history for Central Bancompany (CBC) on this page begins on November 17, 2025, when the stock closed at $23.57; it most recently closed at $32.42 on October 5, 2026. The highest price in this record is $33.82, reached on August 3, 2026; the latest close is 4.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2025
- $33.82
- Date of high
- Aug 3, 2026
- Low since 2025
- $22.50
- Date of low
- Dec 8, 2025
- 52-week high
- $33.82
- 52-week low
- $22.50
- Last close
- $32.37
CBC returns
1 week
+2.63%
1 month
-0.49%
3 months
+3.88%
6 months
+29.02%
Year to date
+34.20%
CBC price return, excluding dividends.
CBC annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 32.42 | +35.93% |
| 2025* | 23.85 | +1.19% |
* Partial year: the record begins after the start of 2025; return measured from the first available close.
2026 return is year to date.
CBC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.75 | 32.44 | 31.41 | 32.37 | +1.60% | |
| 31.87 | 32.11 | 31.59 | 31.86 | -0.87% | |
| 32.00 | 32.43 | 32.00 | 32.14 | +0.66% | |
| 31.95 | 32.21 | 31.66 | 31.93 | -0.31% | |
| 31.74 | 32.30 | 31.74 | 32.03 | +1.55% | |
| 31.20 | 31.59 | 30.53 | 31.54 | +0.93% | |
| 31.59 | 31.90 | 31.19 | 31.25 | -1.30% | |
| 31.90 | 32.08 | 31.27 | 31.66 | -0.60% | |
| 32.07 | 32.32 | 31.80 | 31.85 | -0.66% | |
| 32.15 | 32.34 | 31.95 | 32.06 | +0.19% | |
| 31.44 | 32.12 | 31.26 | 32.00 | +2.01% | |
| 31.52 | 31.98 | 31.22 | 31.37 | -1.01% | |
| 31.85 | 32.02 | 31.45 | 31.69 | -0.38% | |
| 31.77 | 31.99 | 31.49 | 31.81 | -0.13% | |
| 31.64 | 32.07 | 31.34 | 31.85 | +0.57% | |
| 31.60 | 32.18 | 31.30 | 31.67 | +0.86% | |
| 31.97 | 32.02 | 30.91 | 31.40 | -1.78% | |
| 32.55 | 32.82 | 31.78 | 31.97 | -1.69% | |
| 32.45 | 33.07 | 32.44 | 32.52 | +0.34% | |
| 32.34 | 32.59 | 32.14 | 32.41 | +0.90% | |
| 32.03 | 32.35 | 31.86 | 32.12 | +0.22% | |
| 32.24 | 32.62 | 31.90 | 32.05 | -1.48% | |
| 32.37 | 33.39 | 32.23 | 32.53 | -0.34% | |
| 32.68 | 33.01 | 32.58 | 32.64 | -0.12% | |
| 32.30 | 32.74 | 32.30 | 32.68 | +1.18% | |
| 31.58 | 32.30 | 31.52 | 32.30 | +2.44% | |
| 32.13 | 32.41 | 31.36 | 31.53 | -1.79% | |
| 32.39 | 32.79 | 31.99 | 32.11 | -1.52% | |
| 32.33 | 32.70 | 32.32 | 32.60 | +0.43% | |
| 32.21 | 32.68 | 31.97 | 32.46 | +0.31% | |
| 32.81 | 32.83 | 32.29 | 32.36 | -0.92% | |
| 32.54 | 32.85 | 32.15 | 32.66 | +0.62% | |
| 32.01 | 32.75 | 30.72 | 32.46 | +1.56% | |
| 32.02 | 32.31 | 31.40 | 31.96 | -0.41% | |
| 31.04 | 32.13 | 30.91 | 32.09 | +2.52% | |
| 32.73 | 32.73 | 31.19 | 31.30 | -3.69% | |
| 32.60 | 32.79 | 32.35 | 32.50 | -0.15% | |
| 32.67 | 32.96 | 32.16 | 32.55 | -0.37% | |
| 33.17 | 33.48 | 32.66 | 32.67 | -1.51% | |
| 33.66 | 33.73 | 32.99 | 33.17 | -0.99% | |
| 33.00 | 33.65 | 32.75 | 33.50 | +1.55% | |
| 32.84 | 33.42 | 32.68 | 32.99 | -0.15% | |
| 33.24 | 33.62 | 32.98 | 33.04 | -1.40% | |
| 33.27 | 33.59 | 33.04 | 33.51 | +0.60% | |
| 33.23 | 33.82 | 32.84 | 33.31 | +0.73% | |
| 33.34 | 33.43 | 31.93 | 33.07 | -0.87% | |
| 32.38 | 33.76 | 32.22 | 33.36 | +0.63% | |
| 32.96 | 33.53 | 32.83 | 33.15 | +1.07% | |
| 32.83 | 33.02 | 32.53 | 32.80 | -0.09% | |
| 32.60 | 33.02 | 32.00 | 32.83 | +0.49% | |
| 32.23 | 32.92 | 32.11 | 32.67 | +0.68% | |
| 32.13 | 32.60 | 30.16 | 32.45 | +1.22% | |
| 32.16 | 32.49 | 31.92 | 32.06 | +0.06% | |
| 31.80 | 32.31 | 31.71 | 32.04 | +1.04% | |
| 31.28 | 31.75 | 31.02 | 31.71 | +0.83% | |
| 31.77 | 31.77 | 31.20 | 31.45 | -0.98% | |
| 31.77 | 31.86 | 31.25 | 31.76 | -0.03% | |
| 31.66 | 31.93 | 31.54 | 31.77 | +0.28% | |
| 31.99 | 32.10 | 31.53 | 31.68 | -1.12% | |
| 31.28 | 32.27 | 31.28 | 32.04 | +2.23% | |
| 31.00 | 31.43 | 29.91 | 31.34 | +1.36% | |
| 31.11 | 31.52 | 30.71 | 30.92 | -0.80% | |
| 31.11 | 31.25 | 30.86 | 31.17 | +0.19% | |
| 31.06 | 31.57 | 30.90 | 31.11 | -0.16% | |
| 30.58 | 31.34 | 30.33 | 31.16 | +1.90% | |
| 30.99 | 31.08 | 30.32 | 30.58 | -1.89% | |
| 31.80 | 32.00 | 31.01 | 31.17 | -1.95% | |
| 31.26 | 31.95 | 31.09 | 31.79 | +1.05% | |
| 31.70 | 31.89 | 31.12 | 31.46 | +0.32% | |
| 30.43 | 31.39 | 30.32 | 31.36 | +3.23% | |
| 30.37 | 30.64 | 30.20 | 30.38 | -0.20% | |
| 30.26 | 30.55 | 29.35 | 30.44 | +1.94% | |
| 29.35 | 29.91 | 29.31 | 29.86 | +1.91% | |
| 29.53 | 29.92 | 28.85 | 29.30 | -0.48% | |
| 28.98 | 29.60 | 28.64 | 29.44 | +1.59% | |
| 28.44 | 29.06 | 27.87 | 28.98 | +1.90% | |
| 28.13 | 28.74 | 28.00 | 28.44 | +0.74% | |
| 27.83 | 28.45 | 27.10 | 28.23 | +2.47% | |
| 27.67 | 28.12 | 27.16 | 27.55 | -0.54% | |
| 28.11 | 28.31 | 27.54 | 27.70 | -1.25% | |
| 28.85 | 29.16 | 27.88 | 28.05 | -2.57% | |
| 28.82 | 28.93 | 28.50 | 28.79 | +0.28% | |
| 29.08 | 29.26 | 28.62 | 28.71 | -1.27% | |
| 28.80 | 29.14 | 28.63 | 29.08 | +1.71% | |
| 28.27 | 28.72 | 28.06 | 28.59 | +1.31% | |
| 28.60 | 28.90 | 28.19 | 28.22 | -1.02% | |
| 28.01 | 28.79 | 27.97 | 28.51 | +1.53% | |
| 27.21 | 28.18 | 27.05 | 28.08 | +3.69% | |
| 28.34 | 28.34 | 27.06 | 27.08 | -4.65% | |
| 27.77 | 28.41 | 27.73 | 28.40 | +1.94% | |
| 28.07 | 28.49 | 27.84 | 27.86 | -1.90% | |
| 28.15 | 28.46 | 27.86 | 28.40 | +0.74% | |
| 28.46 | 28.46 | 28.02 | 28.19 | -0.95% | |
| 28.86 | 29.02 | 28.44 | 28.46 | -1.56% | |
| 28.72 | 29.07 | 28.71 | 28.91 | +1.62% | |
| 28.44 | 28.75 | 28.35 | 28.45 | -0.28% | |
| 28.20 | 28.59 | 27.85 | 28.53 | +1.03% | |
| 27.59 | 28.32 | 27.56 | 28.24 | +2.36% | |
| 27.33 | 27.92 | 27.07 | 27.59 | +0.51% | |
| 26.60 | 27.47 | 26.60 | 27.45 | +3.20% | |
| 26.77 | 26.97 | 26.42 | 26.60 | -1.00% | |
| 27.25 | 27.63 | 26.86 | 26.87 | -1.21% | |
| 27.22 | 27.31 | 26.83 | 27.20 | -0.07% | |
| 27.31 | 27.34 | 26.89 | 27.22 | -0.33% | |
| 27.16 | 27.81 | 27.16 | 27.31 | +0.15% | |
| 27.37 | 27.42 | 27.05 | 27.27 | -0.37% | |
| 27.29 | 27.53 | 27.15 | 27.37 | +0.29% | |
| 27.44 | 27.62 | 27.10 | 27.29 | -0.37% | |
| 27.01 | 27.50 | 26.93 | 27.39 | +1.41% | |
| 27.18 | 27.40 | 26.83 | 27.01 | -0.30% | |
| 27.12 | 27.35 | 26.90 | 27.09 | +0.26% | |
| 26.86 | 27.24 | 26.11 | 27.02 | +3.17% | |
| 26.05 | 26.50 | 25.79 | 26.19 | +1.16% | |
| 26.45 | 26.76 | 25.54 | 25.89 | -1.97% | |
| 25.94 | 26.50 | 25.21 | 26.41 | +1.81% | |
| 25.64 | 26.02 | 25.12 | 25.94 | +1.21% | |
| 25.66 | 25.84 | 25.41 | 25.63 | -0.12% | |
| 25.56 | 25.71 | 25.37 | 25.66 | +0.39% | |
| 25.53 | 25.75 | 25.25 | 25.56 | +0.16% | |
| 25.53 | 25.81 | 25.34 | 25.52 | -0.31% | |
| 25.48 | 26.25 | 25.27 | 25.60 | +1.67% | |
| 24.88 | 25.42 | 24.69 | 25.18 | +0.96% | |
| 24.51 | 25.06 | 24.30 | 24.94 | +1.75% | |
| 24.70 | 24.73 | 24.33 | 24.51 | -0.85% | |
| 24.61 | 24.78 | 24.37 | 24.72 | +0.08% | |
| 25.06 | 25.06 | 24.63 | 24.70 | -1.55% | |
| 24.77 | 25.52 | 24.63 | 25.09 | +1.01% | |
| 24.51 | 24.90 | 24.26 | 24.84 | +2.60% | |
| 24.21 | 24.40 | 23.90 | 24.21 | -0.04% | |
| 24.05 | 24.44 | 23.90 | 24.22 | +0.54% | |
| 24.19 | 24.74 | 23.86 | 24.09 | -1.87% | |
| 23.96 | 24.91 | 23.96 | 24.55 | +2.51% | |
| 23.82 | 24.14 | 23.70 | 23.95 | +1.14% | |
| 23.76 | 23.95 | 23.50 | 23.68 | -0.29% | |
| 23.97 | 23.97 | 23.60 | 23.75 | -0.75% | |
| 23.56 | 23.94 | 23.56 | 23.93 | +0.89% | |
| 23.90 | 23.90 | 23.55 | 23.72 | -0.29% | |
| 23.26 | 23.82 | 23.26 | 23.79 | +1.41% | |
| 23.70 | 23.85 | 23.45 | 23.46 | +0.21% | |
| 23.56 | 23.89 | 23.33 | 23.41 | -1.39% | |
| 23.65 | 24.24 | 23.65 | 23.74 | -0.21% | |
| 23.93 | 24.41 | 23.66 | 23.79 | -0.71% | |
| 24.20 | 24.49 | 23.81 | 23.96 | -0.33% | |
| 24.05 | 24.50 | 23.90 | 24.04 | +0.38% | |
| 24.11 | 24.49 | 23.82 | 23.95 | -0.62% | |
| 24.17 | 24.28 | 23.91 | 24.10 | -1.51% | |
| 24.46 | 24.63 | 24.12 | 24.47 | +0.04% | |
| 24.23 | 24.78 | 23.89 | 24.46 | +0.91% | |
| 24.05 | 24.27 | 23.50 | 24.24 | +0.75% | |
| 24.12 | 24.25 | 23.41 | 24.06 | -0.78% | |
| 24.60 | 24.67 | 23.96 | 24.25 | -1.42% | |
| 24.50 | 24.80 | 24.25 | 24.60 | +0.82% | |
| 24.08 | 24.47 | 23.67 | 24.40 | +0.08% | |
| 24.05 | 24.60 | 23.95 | 24.38 | +0.95% | |
| 24.32 | 24.56 | 23.71 | 24.15 | -1.55% | |
| 24.30 | 24.70 | 24.11 | 24.53 | +0.95% | |
| 24.28 | 24.83 | 24.24 | 24.30 | +0.66% | |
| 24.29 | 24.76 | 24.06 | 24.14 | -0.70% | |
| 25.20 | 25.20 | 24.23 | 24.31 | -3.49% | |
| 24.99 | 25.26 | 24.64 | 25.19 | +0.32% | |
| 25.07 | 25.50 | 24.86 | 25.11 | -0.24% | |
| 24.71 | 25.50 | 24.52 | 25.17 | +2.19% | |
| 24.52 | 24.82 | 24.38 | 24.63 | +0.47% | |
| 24.07 | 24.90 | 23.82 | 24.52 | +1.85% | |
| 24.02 | 24.46 | 23.55 | 24.07 | +0.29% | |
| 24.60 | 24.67 | 23.88 | 24.00 | -2.48% | |
| 24.61 | 24.83 | 24.23 | 24.61 | +0.45% | |
| 24.30 | 24.99 | 24.15 | 24.50 | +1.03% | |
| 23.92 | 24.67 | 23.92 | 24.25 | +1.38% | |
| 24.49 | 24.62 | 23.65 | 23.92 | -2.45% | |
| 24.72 | 24.86 | 24.26 | 24.52 | +0.08% | |
| 25.00 | 25.15 | 24.12 | 24.50 | -1.61% | |
| 24.16 | 25.31 | 23.60 | 24.90 | +3.32% | |
| 23.96 | 24.17 | 23.65 | 24.10 | +0.63% | |
| 24.18 | 24.39 | 23.87 | 23.95 | -0.46% | |
| 24.90 | 25.13 | 24.00 | 24.06 | -1.80% | |
| 24.74 | 25.33 | 24.18 | 24.50 | -0.33% | |
| 24.38 | 24.76 | 24.05 | 24.58 | +1.32% | |
| 24.86 | 25.43 | 24.20 | 24.26 | -3.08% | |
| 24.54 | 25.21 | 24.54 | 25.03 | +1.38% | |
| 24.13 | 24.83 | 23.75 | 24.69 | +3.48% | |
| 23.70 | 24.09 | 23.65 | 23.86 | -0.13% | |
| 23.98 | 24.21 | 23.82 | 23.89 | -0.99% | |
| 24.40 | 24.40 | 23.95 | 24.13 | -0.21% | |
| 24.14 | 24.39 | 23.83 | 24.18 | +0.67% | |
| 24.00 | 24.20 | 23.67 | 24.02 | +1.48% | |
| 23.98 | 24.20 | 23.66 | 23.67 | -1.58% | |
| 24.05 | 24.27 | 23.81 | 24.05 | +0.04% | |
| 23.96 | 24.42 | 23.90 | 24.04 | +0.25% | |
| 24.35 | 24.50 | 23.79 | 23.98 | -1.07% | |
| 23.76 | 24.50 | 23.76 | 24.24 | +1.72% | |
| 23.85 | 24.49 | 23.35 | 23.83 | -0.08% | |
| 23.98 | 24.22 | 23.57 | 23.85 | -1.12% | |
| 23.71 | 24.49 | 23.44 | 24.12 | +1.09% | |
| 23.24 | 24.43 | 23.01 | 23.86 | +2.49% | |
| 23.91 | 24.05 | 23.01 | 23.28 | -1.85% | |
| 24.11 | 24.26 | 23.30 | 23.72 | -1.17% | |
| 24.37 | 24.72 | 23.80 | 24.00 | -1.15% | |
| 23.80 | 24.88 | 23.45 | 24.28 | +2.10% | |
| 23.35 | 24.25 | 23.25 | 23.78 | +1.62% | |
| 23.40 | 23.90 | 23.01 | 23.40 | +0.13% | |
| 23.32 | 23.49 | 22.75 | 23.37 | +0.26% | |
| 23.23 | 23.43 | 22.88 | 23.31 | +0.73% | |
| 22.81 | 23.39 | 22.75 | 23.14 | +1.27% | |
| 23.10 | 23.50 | 22.56 | 22.85 | -0.78% | |
| 23.31 | 23.39 | 22.81 | 23.03 | -0.39% | |
| 23.09 | 23.38 | 22.50 | 23.12 | -0.17% | |
| 23.41 | 23.70 | 22.80 | 23.16 | -1.15% | |
| 23.60 | 23.75 | 22.90 | 23.43 | -0.64% | |
| 23.50 | 23.90 | 22.75 | 23.58 | +1.42% | |
| 23.75 | 23.90 | 22.86 | 23.25 | -2.11% | |
| 23.81 | 23.90 | 23.12 | 23.75 | +0.17% | |
| 23.01 | 24.13 | 23.01 | 23.71 | +3.02% | |
| 23.92 | 23.92 | 22.80 | 23.02 | -1.39% | |
| 23.60 | 24.00 | 23.07 | 23.34 | -0.93% | |
| 23.53 | 23.99 | 23.01 | 23.56 | +0.26% | |
| 24.22 | 24.50 | 23.00 | 23.50 | -2.73% | |
| 24.21 | 25.00 | 23.36 | 24.16 | -1.11% | |
| 23.68 | 24.68 | 23.20 | 24.43 | +3.65% | |
| 22.80 | 24.47 | 22.55 | 23.57 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CBC chart for longer ranges.