Cboe Global Markets Stock Price History
CBOE: CBOEFinanceInvestment Bankers/Brokers/ServiceUSD
304.16+10.08 (+3.43%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CBOE price history at a glance
The price history for Cboe Global Markets (CBOE) on this page begins on June 14, 2010, when the stock closed at $31.01; it most recently closed at $304.16 on October 5, 2026. The highest price in this record is $371.18, reached on May 18, 2026; the latest close is 18.1% below that peak. Across the 15 complete calendar years in the table, CBOE finished higher in 12 and lower in 3. Its best year was 2017 (+68.6%) and its worst was 2020 (-23.3%).
Over roughly 16 years the share price changed +880.8%, a 15.0% compound annual price return (excluding dividends). In the last 12 months alone, CBOE has gained 26.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2010
- $371.18
- Date of high
- May 18, 2026
- Low since 2010
- $19.60
- Date of low
- Sep 27, 2010
- 52-week high
- $371.18
- 52-week low
- $227.15
- IPO year
- 2010
- Last close
- $304.16
CBOE returns
1 week
+12.13%
1 month
+4.21%
3 months
+13.46%
6 months
+2.77%
Year to date
+21.18%
1 year
+26.33%
3 years
+87.66%
5 years
+142.28%
CBOE price return, excluding dividends.
CBOE annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 304.16 | +22.59% |
| 2025 | 248.11 | +27.08% |
| 2024 | 195.24 | +9.34% |
| 2023 | 178.56 | +42.31% |
| 2022 | 125.47 | -3.78% |
| 2021 | 130.40 | +40.03% |
| 2020 | 93.12 | -23.25% |
| 2019 | 121.33 | +23.35% |
| 2018 | 98.36 | -21.05% |
| 2017 | 124.59 | +68.62% |
| 2016 | 73.89 | +13.85% |
| 2015 | 64.90 | +2.43% |
| 2014 | 63.36 | +22.65% |
| 2013 | 51.66 | +65.31% |
| 2012 | 31.25 | +20.84% |
| 2011 | 25.86 | +13.12% |
| 2010* | 22.86 | -26.28% |
* Partial year: the record begins after the start of 2010; return measured from the first available close.
2026 return is year to date.
CBOE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 301.50 | 307.84 | 298.02 | 304.16 | +3.43% | |
| 280.17 | 298.00 | 278.81 | 294.08 | +4.44% | |
| 275.85 | 283.12 | 275.19 | 281.57 | +1.21% | |
| 276.88 | 281.38 | 271.60 | 278.20 | +0.26% | |
| 278.35 | 281.51 | 266.32 | 277.47 | +2.29% | |
| 278.93 | 280.33 | 269.54 | 271.26 | -2.14% | |
| 273.94 | 283.54 | 273.94 | 277.19 | +0.69% | |
| 263.12 | 278.34 | 263.11 | 275.29 | +5.17% | |
| 279.54 | 282.00 | 259.36 | 261.75 | +3.35% | |
| 257.75 | 258.50 | 252.82 | 253.26 | -1.85% | |
| 265.19 | 268.00 | 253.45 | 258.03 | -3.57% | |
| 268.87 | 270.53 | 265.76 | 267.57 | -0.48% | |
| 265.25 | 273.34 | 265.25 | 268.87 | +0.76% | |
| 269.81 | 272.29 | 264.73 | 266.83 | -1.69% | |
| 271.38 | 275.76 | 268.65 | 271.43 | -0.52% | |
| 270.13 | 273.82 | 265.17 | 272.86 | +2.32% | |
| 267.20 | 268.41 | 264.91 | 266.67 | -1.39% | |
| 268.48 | 276.20 | 266.14 | 270.43 | -0.00% | |
| 281.31 | 282.71 | 270.05 | 270.44 | -4.94% | |
| 285.04 | 287.17 | 282.12 | 284.50 | +1.23% | |
| 290.99 | 290.99 | 279.89 | 281.04 | -2.24% | |
| 290.99 | 295.90 | 283.38 | 287.49 | -1.50% | |
| 291.44 | 297.98 | 287.80 | 291.87 | -0.50% | |
| 294.48 | 296.42 | 290.19 | 293.33 | -1.69% | |
| 293.50 | 301.82 | 293.50 | 298.38 | -0.04% | |
| 296.00 | 300.62 | 290.08 | 298.50 | +1.49% | |
| 305.05 | 306.29 | 288.31 | 294.12 | -4.39% | |
| 296.99 | 309.18 | 296.99 | 307.62 | +2.47% | |
| 309.00 | 310.08 | 299.14 | 300.20 | -3.30% | |
| 315.00 | 316.82 | 307.41 | 310.45 | -1.11% | |
| 312.34 | 317.74 | 310.94 | 313.95 | +0.56% | |
| 309.30 | 313.49 | 307.98 | 312.19 | +1.09% | |
| 307.07 | 311.00 | 302.50 | 308.82 | +0.24% | |
| 304.62 | 309.83 | 300.56 | 308.09 | +2.44% | |
| 297.24 | 302.76 | 295.19 | 300.74 | +2.25% | |
| 282.39 | 297.20 | 280.76 | 294.11 | +4.76% | |
| 293.25 | 295.75 | 273.36 | 280.75 | -3.52% | |
| 298.53 | 300.89 | 290.72 | 290.99 | -1.36% | |
| 293.27 | 297.67 | 290.86 | 295.00 | -0.38% | |
| 296.88 | 296.92 | 292.35 | 296.14 | +1.04% | |
| 290.83 | 294.87 | 290.45 | 293.08 | +0.72% | |
| 278.95 | 290.98 | 278.95 | 290.98 | +2.92% | |
| 283.95 | 287.07 | 280.05 | 282.73 | -0.80% | |
| 288.06 | 293.13 | 284.33 | 285.02 | -0.54% | |
| 284.42 | 290.76 | 284.42 | 286.58 | -0.90% | |
| 290.23 | 290.91 | 284.35 | 289.17 | +1.55% | |
| 288.30 | 290.85 | 284.51 | 284.76 | -1.27% | |
| 293.36 | 297.04 | 288.00 | 288.42 | -3.16% | |
| 302.53 | 310.75 | 292.47 | 297.83 | -4.00% | |
| 287.54 | 311.06 | 287.54 | 310.23 | +4.62% | |
| 302.93 | 306.96 | 296.52 | 296.52 | -3.67% | |
| 296.39 | 308.84 | 294.59 | 307.81 | +3.50% | |
| 287.59 | 299.37 | 287.59 | 297.39 | +2.95% | |
| 285.34 | 290.32 | 277.05 | 288.87 | +1.33% | |
| 285.08 | 286.25 | 281.34 | 285.07 | +0.07% | |
| 280.47 | 291.17 | 278.00 | 284.86 | +1.09% | |
| 276.31 | 291.03 | 275.00 | 281.80 | +2.70% | |
| 278.46 | 280.32 | 272.90 | 274.40 | -1.37% | |
| 273.95 | 279.36 | 270.21 | 278.21 | +1.76% | |
| 278.58 | 284.00 | 272.59 | 273.41 | -1.61% | |
| 277.67 | 282.86 | 274.94 | 277.89 | +0.28% | |
| 276.47 | 278.50 | 273.11 | 277.11 | +0.77% | |
| 274.58 | 279.53 | 271.20 | 274.98 | -0.78% | |
| 267.73 | 280.76 | 267.00 | 277.13 | +3.38% | |
| 270.69 | 270.77 | 263.39 | 268.07 | +0.08% | |
| 264.41 | 268.55 | 258.34 | 267.85 | +1.08% | |
| 257.16 | 271.36 | 254.61 | 264.98 | +2.45% | |
| 244.35 | 260.81 | 244.35 | 258.64 | +5.53% | |
| 249.31 | 253.21 | 242.02 | 245.08 | -1.57% | |
| 249.68 | 254.22 | 248.82 | 248.99 | +0.51% | |
| 241.49 | 251.75 | 241.00 | 247.72 | +2.08% | |
| 229.26 | 242.98 | 229.00 | 242.67 | +4.82% | |
| 240.00 | 246.25 | 227.15 | 231.51 | -4.42% | |
| 242.17 | 245.91 | 241.23 | 242.21 | -1.13% | |
| 253.48 | 254.33 | 242.04 | 244.98 | -1.85% | |
| 257.54 | 264.11 | 249.34 | 249.59 | -3.04% | |
| 255.22 | 264.60 | 254.24 | 257.42 | +0.56% | |
| 251.40 | 258.87 | 247.71 | 255.98 | +2.76% | |
| 257.44 | 259.13 | 246.96 | 249.10 | -2.19% | |
| 265.00 | 265.13 | 248.56 | 254.69 | -3.98% | |
| 292.92 | 295.32 | 264.51 | 265.24 | -9.45% | |
| 290.20 | 300.35 | 289.20 | 292.91 | -0.68% | |
| 295.26 | 298.30 | 290.65 | 294.91 | -0.33% | |
| 299.64 | 306.19 | 293.51 | 295.90 | -1.72% | |
| 290.31 | 301.99 | 282.08 | 301.08 | +3.61% | |
| 280.00 | 291.56 | 276.09 | 290.60 | +3.67% | |
| 280.33 | 281.63 | 274.03 | 280.32 | -0.56% | |
| 282.38 | 288.01 | 279.39 | 281.91 | -1.44% | |
| 285.49 | 288.89 | 282.50 | 286.03 | +0.33% | |
| 273.00 | 290.82 | 272.85 | 285.10 | +3.45% | |
| 297.68 | 299.00 | 269.96 | 275.59 | -8.44% | |
| 328.54 | 330.43 | 300.50 | 300.99 | -9.76% | |
| 345.07 | 347.24 | 327.69 | 333.56 | -3.10% | |
| 348.92 | 349.95 | 342.80 | 344.24 | -0.99% | |
| 354.60 | 356.00 | 347.25 | 347.69 | -1.92% | |
| 356.79 | 357.98 | 352.00 | 354.49 | -0.80% | |
| 351.69 | 361.28 | 350.23 | 357.35 | +1.54% | |
| 359.92 | 363.93 | 351.21 | 351.94 | -2.49% | |
| 365.24 | 369.31 | 360.49 | 360.92 | -0.56% | |
| 367.79 | 371.18 | 362.76 | 362.97 | -0.90% | |
| 358.09 | 370.32 | 358.09 | 366.28 | +0.90% | |
| 362.02 | 364.45 | 357.42 | 363.02 | +1.21% | |
| 366.72 | 367.37 | 357.90 | 358.67 | -2.19% | |
| 354.65 | 367.91 | 352.81 | 366.70 | +3.06% | |
| 350.00 | 355.88 | 347.45 | 355.80 | +1.52% | |
| 345.85 | 350.48 | 339.54 | 350.48 | +0.55% | |
| 338.20 | 349.39 | 335.73 | 348.56 | +2.93% | |
| 342.13 | 343.62 | 333.54 | 338.65 | -2.12% | |
| 338.17 | 346.00 | 334.37 | 346.00 | +0.59% | |
| 339.09 | 346.48 | 338.67 | 343.98 | +1.50% | |
| 324.93 | 340.53 | 324.93 | 338.91 | +3.65% | |
| 314.37 | 329.79 | 314.37 | 326.96 | +8.95% | |
| 305.11 | 307.90 | 298.89 | 300.09 | -1.80% | |
| 305.43 | 307.49 | 303.35 | 305.60 | +0.65% | |
| 302.22 | 305.06 | 301.17 | 303.64 | +1.74% | |
| 303.99 | 304.50 | 298.18 | 298.44 | -1.77% | |
| 298.81 | 304.29 | 297.65 | 303.81 | +1.23% | |
| 299.41 | 303.05 | 297.45 | 300.12 | +0.90% | |
| 300.52 | 301.97 | 293.68 | 297.45 | -0.60% | |
| 302.73 | 305.40 | 299.01 | 299.25 | -1.69% | |
| 300.91 | 307.28 | 299.91 | 304.40 | +1.49% | |
| 307.00 | 308.70 | 299.43 | 299.94 | -3.05% | |
| 302.72 | 309.87 | 302.40 | 309.38 | +1.44% | |
| 303.40 | 305.67 | 300.75 | 304.99 | +1.41% | |
| 300.32 | 302.46 | 294.89 | 300.75 | +0.15% | |
| 295.65 | 301.10 | 295.22 | 300.30 | +1.47% | |
| 295.00 | 297.62 | 293.65 | 295.95 | +0.38% | |
| 298.67 | 299.65 | 293.03 | 294.82 | -0.72% | |
| 290.37 | 297.25 | 284.37 | 296.95 | +0.44% | |
| 297.53 | 302.15 | 295.30 | 295.64 | -0.14% | |
| 288.25 | 296.70 | 288.25 | 296.06 | +2.11% | |
| 281.94 | 290.29 | 280.17 | 289.95 | +3.45% | |
| 280.04 | 283.52 | 278.78 | 280.29 | -0.28% | |
| 282.66 | 283.93 | 278.28 | 281.07 | -0.44% | |
| 274.48 | 282.57 | 274.48 | 282.30 | +3.41% | |
| 282.57 | 283.64 | 272.15 | 273.00 | -2.43% | |
| 280.39 | 281.95 | 278.19 | 279.79 | +0.99% | |
| 282.71 | 284.62 | 276.97 | 277.04 | -2.14% | |
| 281.50 | 283.14 | 279.18 | 283.09 | +0.88% | |
| 284.13 | 285.92 | 279.83 | 280.62 | -1.17% | |
| 285.63 | 286.75 | 282.48 | 283.95 | -0.16% | |
| 285.84 | 287.47 | 281.93 | 284.41 | -0.89% | |
| 296.43 | 296.43 | 286.97 | 286.97 | -2.02% | |
| 294.88 | 297.10 | 292.32 | 292.89 | +0.38% | |
| 288.24 | 293.78 | 287.20 | 291.78 | +0.65% | |
| 292.00 | 293.86 | 288.98 | 289.90 | -0.12% | |
| 284.54 | 290.31 | 281.63 | 290.25 | +2.20% | |
| 285.19 | 288.89 | 283.03 | 284.00 | -0.53% | |
| 296.75 | 297.85 | 279.05 | 285.52 | -4.57% | |
| 303.05 | 303.17 | 297.55 | 299.20 | -0.69% | |
| 299.30 | 301.97 | 296.36 | 301.27 | +1.27% | |
| 301.74 | 301.74 | 293.16 | 297.49 | -1.04% | |
| 302.17 | 302.55 | 298.11 | 300.62 | -1.25% | |
| 299.00 | 305.00 | 294.71 | 304.43 | +2.33% | |
| 302.67 | 305.68 | 297.41 | 297.49 | -0.74% | |
| 291.60 | 303.12 | 291.60 | 299.72 | +2.54% | |
| 292.22 | 294.80 | 288.40 | 292.30 | +0.35% | |
| 293.99 | 295.00 | 288.61 | 291.27 | -0.57% | |
| 291.94 | 294.28 | 288.61 | 292.94 | +0.98% | |
| 289.64 | 293.58 | 288.55 | 290.11 | +0.50% | |
| 284.42 | 288.68 | 282.75 | 288.68 | +0.88% | |
| 285.02 | 287.55 | 282.09 | 286.17 | +0.27% | |
| 285.00 | 286.70 | 282.51 | 285.39 | +0.42% | |
| 277.21 | 285.80 | 276.21 | 284.20 | +3.30% | |
| 272.14 | 275.11 | 270.92 | 275.11 | +1.67% | |
| 270.75 | 274.41 | 267.50 | 270.60 | +0.73% | |
| 273.32 | 274.19 | 268.27 | 268.64 | -1.98% | |
| 280.30 | 283.13 | 272.00 | 274.07 | -2.42% | |
| 274.75 | 280.89 | 271.72 | 280.88 | +2.75% | |
| 267.50 | 274.91 | 255.77 | 273.36 | -0.70% | |
| 272.16 | 277.35 | 272.16 | 275.28 | +1.50% | |
| 268.00 | 273.75 | 267.44 | 271.20 | +0.94% | |
| 263.82 | 270.01 | 261.18 | 268.68 | +1.80% | |
| 267.81 | 269.66 | 262.40 | 263.92 | -0.43% | |
| 266.95 | 266.95 | 261.80 | 265.06 | -0.17% | |
| 266.33 | 270.31 | 264.00 | 265.52 | +0.35% | |
| 268.30 | 269.00 | 264.52 | 264.60 | -1.28% | |
| 269.73 | 270.31 | 264.42 | 268.04 | -0.78% | |
| 277.99 | 279.33 | 266.03 | 270.14 | -2.26% | |
| 277.10 | 277.72 | 273.81 | 276.39 | -0.26% | |
| 274.41 | 278.50 | 274.19 | 277.12 | +1.48% | |
| 271.92 | 274.61 | 270.26 | 273.07 | +0.42% | |
| 273.85 | 275.76 | 269.30 | 271.92 | -0.60% | |
| 269.48 | 276.47 | 268.18 | 273.55 | +1.00% | |
| 268.96 | 271.69 | 267.75 | 270.83 | +0.75% | |
| 266.77 | 268.86 | 261.75 | 268.81 | +0.76% | |
| 263.22 | 266.77 | 260.77 | 266.77 | +1.06% | |
| 260.53 | 264.50 | 260.11 | 263.97 | +1.16% | |
| 260.77 | 262.71 | 259.63 | 260.95 | +0.16% | |
| 253.83 | 262.63 | 253.83 | 260.54 | +2.11% | |
| 251.95 | 259.42 | 249.64 | 255.16 | +2.03% | |
| 251.19 | 253.11 | 248.30 | 250.09 | -0.80% | |
| 248.16 | 254.80 | 247.73 | 252.11 | +1.61% | |
| 250.95 | 251.43 | 247.33 | 248.11 | -1.15% | |
| 255.84 | 255.84 | 250.95 | 251.00 | -1.39% | |
| 256.70 | 256.95 | 254.31 | 254.54 | -0.61% | |
| 256.53 | 258.07 | 255.11 | 256.11 | -0.02% | |
| 256.66 | 256.91 | 254.69 | 256.15 | +0.07% | |
| 254.69 | 256.85 | 254.03 | 255.96 | +0.47% | |
| 251.94 | 255.87 | 251.19 | 254.76 | +1.16% | |
| 247.87 | 252.82 | 245.34 | 251.83 | +1.84% | |
| 249.33 | 250.54 | 247.27 | 247.27 | -0.56% | |
| 251.30 | 253.03 | 248.31 | 248.67 | -1.42% | |
| 249.35 | 253.70 | 249.35 | 252.26 | +1.31% | |
| 248.16 | 251.46 | 247.14 | 248.99 | +0.91% | |
| 252.81 | 254.18 | 244.74 | 246.75 | -2.48% | |
| 253.99 | 254.52 | 251.93 | 253.02 | +0.76% | |
| 250.26 | 252.50 | 249.54 | 251.10 | +0.82% | |
| 253.70 | 253.78 | 247.68 | 249.06 | -1.57% | |
| 254.25 | 257.23 | 252.83 | 253.02 | -0.08% | |
| 253.21 | 254.75 | 251.98 | 253.22 | +0.18% | |
| 255.13 | 255.13 | 250.59 | 252.76 | -0.85% | |
| 253.10 | 255.28 | 250.68 | 254.92 | +0.40% | |
| 255.90 | 256.25 | 252.31 | 253.90 | -0.18% | |
| 256.32 | 256.60 | 252.89 | 254.35 | -0.36% | |
| 258.72 | 259.56 | 254.74 | 255.28 | -1.12% | |
| 258.57 | 260.43 | 257.59 | 258.17 | +0.02% | |
| 258.19 | 259.20 | 255.98 | 258.12 | +0.31% | |
| 256.44 | 257.73 | 252.48 | 257.32 | +1.11% | |
| 252.55 | 256.67 | 251.56 | 254.50 | +0.75% | |
| 255.78 | 256.64 | 251.61 | 252.60 | -1.07% | |
| 254.29 | 255.83 | 252.33 | 255.32 | +0.41% | |
| 258.60 | 259.38 | 251.62 | 254.29 | -1.86% | |
| 258.81 | 261.12 | 256.37 | 259.11 | +0.48% | |
| 258.07 | 259.13 | 255.59 | 257.87 | -0.19% | |
| 261.14 | 262.21 | 257.08 | 258.35 | -0.62% | |
| 260.99 | 261.36 | 258.85 | 259.96 | -0.35% | |
| 260.73 | 262.98 | 259.00 | 260.88 | +0.63% | |
| 261.90 | 261.90 | 256.98 | 259.25 | +0.04% | |
| 255.98 | 259.98 | 251.62 | 259.14 | +0.98% | |
| 255.25 | 257.41 | 252.82 | 256.62 | +1.58% | |
| 250.00 | 253.00 | 248.86 | 252.64 | +0.49% | |
| 251.44 | 253.64 | 249.19 | 251.40 | +0.46% | |
| 249.30 | 251.43 | 245.98 | 250.26 | +1.35% | |
| 247.20 | 248.18 | 243.19 | 246.92 | +0.52% | |
| 239.38 | 251.21 | 238.95 | 245.64 | +3.73% | |
| 232.12 | 238.56 | 232.12 | 236.81 | +1.77% | |
| 238.40 | 238.40 | 231.79 | 232.68 | -2.45% | |
| 238.01 | 240.79 | 237.63 | 238.53 | +0.11% | |
| 238.60 | 239.68 | 236.51 | 238.27 | -0.20% | |
| 236.88 | 240.46 | 235.50 | 238.75 | +0.63% | |
| 235.88 | 240.85 | 235.19 | 237.25 | -0.04% | |
| 234.15 | 238.72 | 231.60 | 237.35 | +1.74% | |
| 237.09 | 238.19 | 232.82 | 233.29 | -1.60% | |
| 238.71 | 239.25 | 233.53 | 237.09 | -1.06% | |
| 236.90 | 240.41 | 236.60 | 239.62 | +1.55% | |
| 242.39 | 242.60 | 235.71 | 235.97 | -2.39% | |
| 239.05 | 243.79 | 236.95 | 241.74 | +1.48% | |
| 243.89 | 246.64 | 237.41 | 238.21 | -2.17% | |
| 246.40 | 246.40 | 241.23 | 243.49 | -0.50% | |
| 241.46 | 246.38 | 240.29 | 244.71 | +1.64% | |
| 241.90 | 242.14 | 239.53 | 240.77 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CBOE chart for longer ranges.