Cracker Barrel Old Country Store (CBRL) Options Chain

NASDAQ: CBRLConsumer DiscretionaryRestaurantsUSD

57.46+2.12 (+3.83%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 17, 2027
Days to expiration: 432
Share price: $57.46
Put/call ratio (OI): 0.39
Put/call ratio (volume): 1.98
ATM implied volatility: 55.1%
Expected move: ±$34.43
Open interest (C / P): 2.26K / 878

CBRL options summary

The CBRL options chain for the December 17, 2027 expiration lists 32 call and 25 put contracts, with 432 days until expiration. Open interest stands at 2,264 calls and 878 puts, a put/call ratio of 0.39, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $57.50 strike is 55.1%, which implies the market expects a move of about ±$34.43 (59.9%) in Cracker Barrel Old Country Store stock by expiration.

The most open interest sits at the $75.00 call (713 contracts) and the $27.50 put (412 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CBRL options chain · December 17, 2027

CBRL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
5	2	—	33.45	36.50	41.50	12.50	0.00	0.50	0.05	75.2%	—	1
1	2	—	15.33	14.60	17.30	15.00	0.00	2.80	0.33	97.7%	—	3
4	2	—	28.70	32.00	37.00	17.50	0.70	3.80	3.00	101.0%	—	0
114	1	67.1%	36.21	36.50	40.00	20.00	0.10	3.40	2.50	83.5%	4	14
26	1	68.7%	34.09	35.30	37.20	22.50	0.00	2.25	0.85	66.2%	5	28
17	10	71.3%	25.50	32.00	37.00	25.00	1.00	3.40	2.00	73.2%	1	183
0	2	—	13.00	0.00	0.00	27.50	0.20	3.60	2.88	63.0%	372	412
77	2	65.4%	28.10	28.90	31.60	30.00	0.10	5.00	2.57	63.2%	2	12
12	8	61.2%	25.90	26.00	30.00	32.50	0.60	5.00	4.67	59.3%	6	39
24	2	54.9%	21.50	24.00	26.90	35.00	0.20	4.80	5.60	51.2%	3	24
4	2	46.3%	17.00	17.50	22.50	37.50	8.50	13.50	12.70	100.0%	1	9
21	1	54.0%	18.70	18.50	22.00	40.00	2.00	6.50	4.88	52.3%	3	11
12	1	59.1%	20.56	19.30	23.50	42.50	2.50	7.50	7.87	51.2%	12	9
44	1	56.8%	13.00	17.50	21.70	45.00	3.00	8.00	9.00	61.2%	3	8
23	5	56.5%	13.45	16.00	20.50	47.50	0.00	0.00	8.15	3.1%	2	0
56	1	55.9%	10.05	14.80	19.00	50.00	6.20	9.70	8.50	57.1%	3	37
84	10	56.5%	12.90	14.00	17.80	52.50	0.00	0.00	10.70	1.6%	5	0
48	30	54.1%	15.30	12.50	16.10	55.00	8.00	12.20	11.73	55.7%	5	16
CBRL $57.46
98	3	54.9%	12.70	11.20	15.80	57.50	9.00	13.60	14.20	55.2%	8	48
149	1	51.7%	12.42	10.00	13.60	60.00	15.00	20.00	20.25	64.8%	2	4
9	1	55.0%	6.50	9.50	14.00	62.50	31.00	36.00	35.75	128.5%	7	7
134	8	54.0%	10.33	8.50	12.90	65.00	34.50	37.60	24.00	131.4%	1	2
7	2	55.4%	10.38	8.10	12.50	67.50	26.30	29.40	20.05	86.0%	1	7
418	1	52.9%	9.22	6.50	11.50	70.00	—	—	—	—	—	—
6	5	52.5%	6.76	6.00	10.50	72.50	—	—	—	—	—	—
713	9	53.6%	7.20	7.10	8.80	75.00	—	—	—	—	—	—
7	4	52.0%	7.40	4.50	9.50	77.50	—	—	—	—	—	—
100	46	55.3%	6.50	5.60	9.00	80.00	—	—	—	—	—	—
2	4	51.5%	5.70	3.00	8.00	85.00	—	—	—	—	—	—
44	2	54.3%	2.20	3.70	7.00	90.00	38.00	43.00	45.71	65.5%	4	2
0	58	12.5%	5.05	0.00	0.00	95.00	—	—	—	—	—	—
5	1	60.9%	2.65	0.50	5.50	100.00	41.50	46.50	48.20	53.7%	1	2

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CBRL put/call ratio?

For the December 17, 2027 expiration, the CBRL put/call ratio based on open interest is 0.39 (878 puts vs 2,264 calls), and 1.98 based on today's volume. A ratio above 1 means more puts than calls.

What is CBRL's implied volatility?

At-the-money implied volatility for CBRL options expiring December 17, 2027 is about 55.1%, an annualized estimate of how much the market expects Cracker Barrel Old Country Store stock to move.

How many CBRL option expiration dates are there?

CBRL has 8 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.