Commerce Bancshares (CBSH) Stock Chart
NASDAQ: CBSHFinanceMajor BanksUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
CBSH technical summary
CBSH is trading 6.8% below its 50-day simple moving average of $57.85 and 0.6% below its 200-day average of $54.25. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 27.6, below 30, the level many traders consider oversold.
Over the past year, the stock ranged from $46.99 (Mar 19, 2026) to $60.92 (Jul 29, 2026); the current price sits 50% of the way from the low to the high. Annualized 30-day volatility is 13.3%. Based on the last session's high, low and close, the classic pivot point is $53.94, with first resistance at $54.39 and first support at $53.46.
These indicators describe past price behavior for Commerce Bancshares; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 27.6
- 50-day SMA
- 57.85
- 200-day SMA
- 54.25
- Beta
- —
- 1Y high
- 60.92 (Jul 29)
- 1Y low
- 46.99 (Mar 19)
- Last close
- 53.91
CBSH price performance
1 week
-1.52%
1 month
-7.48%
3 months
-6.39%
6 months
+6.12%
Year to date
+3.00%
1 year
-3.98%
3 years
+31.94%
5 years
-8.02%
CBSH price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 54.79Price below | 54.69Price below |
| 10-day | 55.21Price below | 55.18Price below |
| 20-day | 56.27Price below | 55.97Price below |
| 50-day | 57.85Price below | 56.87Price below |
| 100-day | 56.78Price below | 56.35Price below |
| 200-day | 54.25Price below | 54.71Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 55.31 |
| Resistance 2 (R2) | 54.86 |
| Resistance 1 (R1) | 54.39 |
| Pivot point | 53.94 |
| Support 1 (S1) | 53.46 |
| Support 2 (S2) | 53.01 |
| Support 3 (S3) | 52.54 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work