Coastal Financial (CCB) Options Chain
NASDAQ: CCBFinanceMajor BanksUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 96
- Share price
- $40.74
- Put/call ratio (OI)
- 1.01
- Put/call ratio (volume)
- 0.50
- Expected move
- ±$12.93
- Open interest (C / P)
- 594 / 599
CCB options summary
The CCB options chain for the January 15, 2027 expiration lists 14 call and 6 put contracts, with 96 days until expiration. Open interest stands at 594 calls and 599 puts, a put/call ratio of 1.01, which is fairly balanced between calls and puts. At-the-money implied volatility near the $40.00 strike is 61.9%, which implies the market expects a move of about ±$12.93 (31.7%) in Coastal Financial stock by expiration.
The most open interest sits at the $60.00 call (141 contracts) and the $35.00 put (376 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
CCB options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 14.10 | 14.70 | 18.70 | 25.00 | — | — | — | |||||
| 20.10 | 0.00 | 0.00 | 30.00 | 0.85 | 1.65 | 1.10 | |||||
| 6.50 | 7.30 | 10.70 | 35.00 | 1.20 | 3.70 | 2.30 | |||||
| 6.90 | 4.10 | 8.00 | 40.00 | 2.80 | 5.60 | 5.90 | |||||
| 3.50 | 2.00 | 4.90 | 45.00 | 5.50 | 8.30 | 4.55 | |||||
| 2.25 | 1.55 | 2.45 | 50.00 | 0.00 | 0.00 | 6.80 | |||||
| 3.78 | 0.20 | 2.15 | 55.00 | — | — | — | |||||
| 0.25 | 0.05 | 1.35 | 60.00 | — | — | — | |||||
| 1.49 | 0.00 | 1.55 | 65.00 | — | — | — | |||||
| 0.85 | 0.00 | 0.00 | 70.00 | — | — | — | |||||
| — | — | — | 80.00 | 28.10 | 31.70 | 40.42 | |||||
| 0.23 | 0.00 | 0.00 | 85.00 | — | — | — | |||||
| 3.50 | 0.00 | 0.00 | 95.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.50 | 100.00 | — | — | — | |||||
| 2.25 | 0.00 | 0.00 | 105.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the CCB put/call ratio?
For the January 15, 2027 expiration, the CCB put/call ratio based on open interest is 1.01 (599 puts vs 594 calls), and 0.50 based on today's volume. A ratio above 1 means more puts than calls.
What is CCB's implied volatility?
At-the-money implied volatility for CCB options expiring January 15, 2027 is about 61.9%, an annualized estimate of how much the market expects Coastal Financial stock to move.
How many CCB option expiration dates are there?
CCB has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.