Columbus Circle Capital III Stock Price History

NASDAQ: CCCTFinancial ServicesShell CompaniesUSD

9.86+0.01 (+0.10%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

CCCT price history at a glance

The price history for Columbus Circle Capital III (CCCT) on this page begins on July 27, 2026, when the stock closed at $9.81; it most recently closed at $9.86 on October 5, 2026. The highest price in this record is $10.05, reached on July 27, 2026; the latest close is 1.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $10.05
Date of high: Jul 27, 2026
Low since 2026: $9.80
Date of low: Jul 27, 2026
52-week high: $10.05
52-week low: $9.80
IPO year: 2026
Last close: $9.85

CCCT returns

1 week

+0.10%

1 month

+0.10%

CCCT price return, excluding dividends.

CCCT daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 8, 2026	9.84	9.85	9.84	9.85	+0.10%	13.86K
Oct 6, 2026	9.84	9.84	9.84	9.84	0.00%	0
Oct 5, 2026	9.84	9.85	9.84	9.84	0.00%	19.60K
Oct 2, 2026	9.84	9.84	9.84	9.84	0.00%	0
Oct 1, 2026	9.84	9.84	9.84	9.84	0.00%	0
Sep 30, 2026	9.84	9.84	9.84	9.84	0.00%	0
Sep 29, 2026	9.84	9.84	9.84	9.84	0.00%	0
Sep 28, 2026	9.84	9.84	9.84	9.84	0.00%	0
Sep 25, 2026	9.84	9.84	9.84	9.84	0.00%	0
Sep 24, 2026	9.84	9.84	9.84	9.84	0.00%	1.10K
Sep 23, 2026	9.84	9.84	9.84	9.84	0.00%	0
Sep 22, 2026	9.84	9.84	9.84	9.84	0.00%	0
Sep 21, 2026	9.84	9.84	9.84	9.84	0.00%	502.40K
Sep 18, 2026	9.84	9.84	9.84	9.84	0.00%	0
Sep 17, 2026	9.84	9.84	9.84	9.84	+0.10%	250.10K
Sep 16, 2026	9.83	9.83	9.83	9.83	0.00%	0
Sep 15, 2026	9.84	9.84	9.83	9.83	-0.10%	62.20K
Sep 14, 2026	9.84	9.84	9.83	9.84	0.00%	22.40K
Sep 11, 2026	9.84	9.84	9.84	9.84	0.00%	0
Sep 10, 2026	9.85	9.85	9.84	9.84	0.00%	25.10K
Sep 9, 2026	9.85	9.85	9.84	9.84	0.00%	30.10K
Sep 8, 2026	9.84	9.84	9.84	9.84	0.00%	1.50K
Sep 4, 2026	9.84	9.84	9.84	9.84	+0.10%	51.00K
Sep 3, 2026	9.84	9.84	9.83	9.83	0.00%	25.00K
Sep 2, 2026	9.83	9.83	9.83	9.83	0.00%	700
Sep 1, 2026	9.83	9.83	9.83	9.83	0.00%	24.80K
Aug 31, 2026	9.83	9.83	9.83	9.83	0.00%	400
Aug 28, 2026	9.83	9.83	9.83	9.83	0.00%	10.00K
Aug 27, 2026	9.85	9.85	9.83	9.83	-0.20%	3.00K
Aug 26, 2026	9.85	9.85	9.85	9.85	0.00%	0
Aug 25, 2026	9.85	9.85	9.85	9.85	0.00%	0
Aug 24, 2026	9.85	9.85	9.85	9.85	0.00%	0
Aug 21, 2026	9.85	9.85	9.85	9.85	+0.41%	800
Aug 20, 2026	9.81	9.81	9.81	9.81	0.00%	0
Aug 19, 2026	9.81	9.81	9.81	9.81	0.00%	0
Aug 18, 2026	9.82	9.82	9.81	9.81	-0.41%	800
Aug 17, 2026	9.82	9.85	9.80	9.85	+0.10%	120.30K
Aug 14, 2026	9.84	9.84	9.84	9.84	-0.10%	300
Aug 13, 2026	9.85	9.85	9.85	9.85	0.00%	0
Aug 12, 2026	9.85	9.85	9.85	9.85	0.00%	0
Aug 11, 2026	9.85	9.85	9.85	9.85	+0.10%	500
Aug 10, 2026	9.85	9.85	9.84	9.84	+0.10%	1.04M
Aug 7, 2026	9.83	9.83	9.83	9.83	0.00%	5.10K
Aug 6, 2026	9.86	9.86	9.83	9.83	-0.20%	81.20K
Aug 5, 2026	9.85	9.85	9.84	9.85	+0.51%	400.10K
Aug 4, 2026	9.80	9.80	9.80	9.80	0.00%	0
Aug 3, 2026	9.80	9.83	9.80	9.80	-0.10%	9.00K
Jul 31, 2026	10.05	10.05	9.80	9.81	—	17.00K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CCCT chart for longer ranges.