Carlyle Credit Income Fund Stock Price History
NYSE: CCIFFinanceFinance/Investors ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CCIF price history at a glance
The price history for Carlyle Credit Income Fund (CCIF) on this page begins on October 7, 2026, when the stock closed at $2.29; it most recently closed at $2.35 on October 9, 2026. The highest price in this record is $2.37, reached on October 9, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $2.37
- Date of high
- Oct 9, 2026
- Low since 2026
- $2.23
- Date of low
- Oct 7, 2026
- 52-week high
- $5.49
- 52-week low
- $2.20
- IPO year
- 2019
- Last close
- $2.35
CCIF returns
1 week
+2.62%
CCIF price return, excluding dividends.
CCIF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.29 | 2.37 | 2.24 | 2.35 | +3.07% | |
| 2.30 | 2.31 | 2.23 | 2.28 | -0.44% | |
| 2.33 | 2.32 | 2.23 | 2.29 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CCIF chart for longer ranges.