Carnival (CCL) Stock Chart
NYSE: CCLConsumer DiscretionaryMarine TransportationUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
CCL technical summary
CCL is trading 3.8% above its 50-day simple moving average of $25.20 and 4.7% below its 200-day average of $27.45. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 63.1, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $21.45 (Sep 24, 2026) to $34.03 (Feb 6, 2026); the current price sits 37% of the way from the low to the high. Annualized 30-day volatility is 47.9%. Based on the last session's high, low and close, the classic pivot point is $26.21, with first resistance at $26.41 and first support at $25.94.
These indicators describe past price behavior for Carnival; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 63.1
- 50-day SMA
- 25.20
- 200-day SMA
- 27.45
- Beta
- —
- 1Y high
- 34.03 (Feb 6)
- 1Y low
- 21.45 (Sep 24)
- Last close
- 26.15
CCL price performance
1 week
+6.56%
1 month
+12.72%
3 months
+1.99%
6 months
-6.71%
Year to date
-14.37%
1 year
-8.92%
3 years
+113.30%
5 years
+10.48%
CCL price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 25.82Price above | 25.71Price above |
| 10-day | 24.50Price above | 24.89Price above |
| 20-day | 23.38Price above | 24.29Price above |
| 50-day | 25.20Price above | 24.82Price above |
| 100-day | 26.31Price below | 25.71Price above |
| 200-day | 27.45Price below | 26.78Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 26.88 |
| Resistance 2 (R2) | 26.68 |
| Resistance 1 (R1) | 26.41 |
| Pivot point | 26.21 |
| Support 1 (S1) | 25.94 |
| Support 2 (S2) | 25.74 |
| Support 3 (S3) | 25.47 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work