MetaCap

Clear Channel Outdoor Stock Price History

NYSE: CCOCommunication ServicesAdvertising AgenciesUSD

2.430.00 (0.00%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

CCO price history at a glance

The price history for Clear Channel Outdoor (CCO) on this page begins on November 14, 2005, when the stock closed at $19.15; it most recently closed at $2.43 on October 5, 2026. The highest price in this record is $31.14, reached on January 8, 2007; the latest close is 92.2% below that peak. Across the 20 complete calendar years in the table, CCO finished higher in 9 and lower in 11. Its best year was 2021 (+100.6%) and its worst was 2008 (-75.1%).

Over roughly 21 years the share price changed -87.3%, a -9.4% compound annual price return (excluding dividends). In the last 12 months alone, CCO has gained 78.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2005
$31.14
Date of high
Jan 8, 2007
Low since 2005
$0.36
Date of low
Mar 23, 2020
52-week high
$2.44
52-week low
$1.27
IPO year
2005
Last close
$2.43

CCO returns

1 week

+1.67%

1 month

+2.10%

3 months

+1.25%

6 months

+2.53%

Year to date

+9.95%

1 year

+78.68%

3 years

+118.92%

5 years

-9.67%

CCO price return, excluding dividends.

CCO annual returns

Calendar-year price returns
YearYear-end closeReturn
20262.43+14.62%
20252.12+44.22%
20241.47-19.23%
20231.82+73.33%
20221.05-68.28%
20213.31+100.61%
20201.65-42.91%
20192.89-47.17%
20185.47+18.91%
20174.60-8.91%
20165.05-9.66%
20155.59-49.18%
201411.00+6.28%
201310.35+46.81%
20127.05-43.82%
201112.55-10.61%
201014.04+35.13%
200910.39+55.07%
20086.70-75.13%
200726.94-3.48%
200627.91+39.20%
2005*20.05+4.70%

* Partial year: the record begins after the start of 2005; return measured from the first available close.

2026 return is year to date.

CCO daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
2.432.432.422.430.00%
2.422.442.422.43+1.25%
2.402.412.392.400.00%
2.402.412.402.400.00%
2.392.402.382.40+0.42%
2.412.412.392.39-0.42%
2.382.412.372.40+2.13%
2.342.372.332.35+0.43%
2.362.362.332.34-0.85%
2.362.362.352.360.00%
2.362.372.352.36+0.43%
2.352.372.352.350.00%
2.382.392.332.35-1.26%
2.392.392.382.380.00%
2.382.392.372.380.00%
2.382.392.352.380.00%
2.392.402.382.38-0.42%
2.382.392.382.39+0.42%
2.392.402.382.380.00%
2.392.392.382.380.00%
2.392.392.382.380.00%
2.382.392.382.380.00%
2.382.392.382.380.00%
2.382.392.382.380.00%
2.382.392.372.380.00%
2.372.392.362.38+0.85%
2.382.382.362.36-0.42%
2.362.372.362.370.00%
2.352.382.342.37+1.28%
2.392.392.332.34-2.09%
2.392.392.382.39-0.42%
2.382.402.372.40+0.84%
2.372.382.362.38+0.85%
2.382.392.342.36-0.84%
2.392.392.372.38-0.42%
2.362.402.362.39+0.84%
2.382.382.362.370.00%
2.312.382.312.37+2.16%
2.342.342.262.32-0.43%
2.342.352.322.33+0.43%
2.412.422.322.32-3.73%
2.422.422.412.410.00%
2.412.422.402.410.00%
2.412.422.412.41-0.41%
2.412.422.402.42+0.41%
2.422.422.412.41-0.41%
2.432.432.412.42-0.41%
2.422.432.412.43+0.41%
2.422.442.402.420.00%
2.412.442.402.42+0.41%
2.412.412.402.41+0.42%
2.422.422.402.40-0.83%
2.422.422.402.42+0.41%
2.422.422.412.410.00%
2.422.422.412.410.00%
2.412.422.402.410.00%
2.412.422.412.41+0.42%
2.412.422.402.40-0.41%
2.422.422.412.41-0.41%
2.402.422.402.42+0.41%
2.402.412.402.41+0.42%
2.402.412.402.40-0.41%
2.412.422.402.410.00%
2.412.422.412.41+0.42%
2.402.422.402.40-0.41%
2.412.422.402.410.00%
2.412.422.402.410.00%
2.412.412.402.410.00%
2.412.422.402.410.00%
2.412.422.402.410.00%
2.422.422.402.41-0.41%
2.412.422.402.42+0.83%
2.412.412.402.40-1.23%
2.402.432.402.43+1.25%
2.412.412.402.40+0.42%
2.412.412.392.39-0.42%
2.402.412.402.40-0.41%
2.402.422.402.410.00%
2.402.412.402.41+0.42%
2.402.422.402.40-0.41%
2.392.412.392.41+0.42%
2.392.402.392.40-0.41%
2.402.412.392.41+0.42%
2.412.412.402.40-0.41%
2.392.412.392.41+0.42%
2.412.412.392.400.00%
2.412.412.402.400.00%
2.402.412.402.40-0.41%
2.412.412.402.410.00%
2.412.412.402.410.00%
2.402.412.402.410.00%
2.412.412.402.410.00%
2.402.422.392.41+0.42%
2.392.402.392.400.00%
2.392.402.392.40+0.42%
2.392.402.392.39-0.42%
2.392.402.392.400.00%
2.392.402.392.400.00%
2.402.402.392.40+0.42%
2.392.402.392.390.00%
2.382.402.382.390.00%
2.392.392.382.390.00%
2.392.402.382.390.00%
2.392.392.382.390.00%
2.382.402.382.39+0.42%
2.382.392.382.38-0.42%
2.382.402.382.390.00%
2.382.392.382.39+0.42%
2.382.392.382.38-0.42%
2.392.402.382.390.00%
2.392.402.392.39-0.42%
2.402.402.382.400.00%
2.392.402.392.400.00%
2.392.402.382.40+0.42%
2.382.392.382.39+0.42%
2.382.392.382.38-0.42%
2.382.392.382.390.00%
2.392.392.382.39+0.42%
2.392.392.382.38-0.42%
2.392.392.382.390.00%
2.382.392.382.39+0.42%
2.402.412.382.38-0.42%
2.402.402.392.39-0.83%
2.382.412.382.41+1.26%
2.392.392.382.380.00%
2.372.392.372.38+0.42%
2.382.402.372.370.00%
2.382.382.372.37-0.42%
2.382.392.372.38+0.42%
2.382.382.372.37-0.42%
2.372.382.372.380.00%
2.372.382.362.38+0.42%
2.382.392.372.370.00%
2.372.372.362.37+0.42%
2.362.382.362.36+0.43%
2.352.362.332.35-0.84%
2.382.382.372.37-0.42%
2.402.402.372.38-0.83%
2.382.402.382.40+0.84%
2.392.392.372.38-0.42%
2.372.392.362.39+1.27%
2.382.402.362.36-0.84%
2.392.422.382.38-0.42%
2.382.392.382.39+0.42%
2.392.392.382.380.00%
2.382.392.372.38+0.42%
2.372.382.362.37+0.42%
2.372.382.362.36-0.42%
2.372.382.372.370.00%
2.372.382.362.370.00%
2.372.392.362.37-0.84%
2.392.402.382.390.00%
2.402.412.382.390.00%
2.382.402.382.390.00%
2.392.402.382.39-0.42%
2.382.402.382.40+0.84%
2.402.412.382.38-0.83%
2.392.402.382.40+1.27%
2.392.402.362.37-0.42%
2.422.432.382.38-0.83%
2.402.432.392.40-0.41%
2.402.422.392.41+0.84%
2.382.412.382.39+0.42%
2.382.392.382.38-0.42%
2.382.392.372.39+0.42%
2.392.392.372.38+0.42%
2.372.392.362.37+0.42%
2.372.382.362.36+7.76%
2.172.242.162.19+0.92%
2.102.192.062.17+4.83%
2.112.142.062.07-3.27%
2.182.192.092.14-0.93%
2.212.242.102.16-1.37%
2.082.272.082.19+4.78%
2.212.282.062.09-6.70%
2.242.302.222.240.00%
2.042.282.032.24+10.34%
2.032.041.952.03+2.53%
2.062.071.981.98-3.41%
2.102.132.042.05-2.84%
2.102.132.072.11+1.44%
2.122.142.052.08-1.42%
2.092.152.072.11-1.40%
2.092.172.072.14+2.39%
2.012.101.992.09+4.50%
2.082.081.962.00-2.91%
2.052.112.052.06+0.49%
2.052.082.012.05-0.49%
2.092.102.062.06-0.96%
2.082.112.072.08-0.48%
2.152.162.042.09-2.79%
2.122.172.102.15+1.42%
2.142.162.102.120.00%
2.242.262.112.12-4.07%
2.162.222.122.21+2.79%
2.152.162.032.150.00%
2.242.242.142.15-4.44%
2.242.262.212.250.00%
2.252.252.232.25+0.45%
2.152.252.152.24+3.70%
2.042.172.042.16+5.88%
2.092.112.042.04-0.97%
2.052.082.022.06+2.49%
1.972.061.972.01+1.01%
1.992.001.961.99-0.50%
2.052.071.962.00-1.96%
2.052.082.032.04-0.49%
2.042.092.022.05+0.49%
2.062.072.002.04-0.97%
2.052.082.052.06+0.98%
2.002.081.992.04+2.51%
2.002.011.971.99-0.50%
1.962.021.962.00+0.50%
1.982.001.961.99+0.51%
2.032.071.981.98-1.00%
1.932.041.932.00+0.50%
1.972.001.951.99+2.05%
1.921.991.921.95+1.56%
1.871.921.831.92+2.67%
1.821.891.811.87+2.19%
1.751.831.731.83+6.40%
1.791.851.721.72-2.82%
1.771.801.751.77-1.12%
1.751.821.741.790.00%
1.901.901.771.79-5.79%
1.881.901.821.900.00%
1.941.941.851.90-2.06%
1.971.981.911.94-1.02%
1.951.981.911.96+0.51%
1.911.971.861.95+3.72%
1.741.891.701.88+5.62%
1.872.021.761.78-1.66%
1.761.811.751.81+4.02%
1.781.821.741.74-3.33%
1.801.821.741.80-0.55%
1.821.841.781.81-0.55%
1.921.941.751.82-6.19%
1.992.031.931.94-2.02%
2.002.031.951.98-1.00%
2.002.021.982.00+0.50%
1.892.031.891.99+6.99%
1.921.951.851.86-3.12%
1.871.941.851.92+3.78%
1.861.901.851.85-1.60%
1.811.951.791.88+10.59%
1.401.921.391.70+19.72%
1.381.431.371.42+4.41%
1.361.421.361.36+0.74%
1.271.361.271.35+3.85%
1.321.351.291.300.00%
1.361.391.291.30-4.41%
1.441.451.341.36—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CCO chart for longer ranges.