Cogent Communications (CCOI) Stock Chart
NASDAQ: CCOIConsumer DiscretionaryTelecommunications EquipmentUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
CCOI technical summary
CCOI is trading 0.9% above its 50-day simple moving average of $9.86 and 41.4% below its 200-day average of $16.97. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 59.0, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $7.13 (Sep 30, 2026) to $45.69 (Oct 16, 2025); the current price sits 7% of the way from the low to the high. Annualized 30-day volatility is 80.9%. Based on the last session's high, low and close, the classic pivot point is $9.78, with first resistance at $10.47 and first support at $9.25.
These indicators describe past price behavior for Cogent Communications; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 59.0
- 50-day SMA
- 9.86
- 200-day SMA
- 16.97
- Beta
- —
- 1Y high
- 45.69 (Oct 16)
- 1Y low
- 7.13 (Sep 30)
- Last close
- 9.94
CCOI price performance
1 week
+27.60%
1 month
+3.11%
3 months
-19.58%
6 months
-49.59%
Year to date
-53.90%
1 year
-76.62%
3 years
-84.14%
5 years
-86.42%
CCOI price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 8.96Price above | 9.10Price above |
| 10-day | 8.27Price above | 8.76Price above |
| 20-day | 8.67Price above | 8.83Price above |
| 50-day | 9.86Price above | 9.97Price below |
| 100-day | 12.35Price below | 12.36Price below |
| 200-day | 16.97Price below | 17.11Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 11.68 |
| Resistance 2 (R2) | 10.99 |
| Resistance 1 (R1) | 10.47 |
| Pivot point | 9.78 |
| Support 1 (S1) | 9.25 |
| Support 2 (S2) | 8.56 |
| Support 3 (S3) | 8.04 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work