CCSC Technology International Stock Price History
NASDAQ: CCTGConsumer DiscretionaryBuilding ProductsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CCTG price history at a glance
The price history for CCSC Technology International (CCTG) on this page begins on October 7, 2026, when the stock closed at $0.4772; it most recently closed at $0.504 on October 9, 2026. The highest price in this record is $0.53, reached on October 9, 2026; the latest close is 4.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.53
- Date of high
- Oct 9, 2026
- Low since 2026
- $0.4191
- Date of low
- Oct 9, 2026
- 52-week high
- $16.90
- 52-week low
- $0.353
- IPO year
- 2024
- Last close
- $0.504
CCTG returns
1 week
+5.62%
CCTG price return, excluding dividends.
CCTG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.466 | 0.53 | 0.4191 | 0.504 | +5.33% | |
| 0.5032 | 0.5032 | 0.425 | 0.4785 | +0.27% | |
| 0.4955 | 0.5135 | 0.4502 | 0.4772 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CCTG chart for longer ranges.