Churchill Capital XI Stock Price History
NASDAQ: CCXIFinanceBlank ChecksUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CCXI price history at a glance
The price history for Churchill Capital XI (CCXI) on this page begins on October 7, 2026, when the stock closed at $11.24; it most recently closed at $10.93 on October 9, 2026. The highest price in this record is $11.70, reached on October 7, 2026; the latest close is 6.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $11.70
- Date of high
- Oct 7, 2026
- Low since 2026
- $10.90
- Date of low
- Oct 9, 2026
- 52-week high
- $19.69
- 52-week low
- $10.07
- IPO year
- 2026
- Last close
- $10.93
CCXI returns
1 week
-2.76%
CCXI price return, excluding dividends.
CCXI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11.12 | 11.14 | 10.90 | 10.93 | -1.00% | |
| 11.53 | 11.60 | 10.96 | 11.04 | -1.78% | |
| 11.60 | 11.70 | 11.18 | 11.24 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CCXI chart for longer ranges.