Cardlytics (CDLX) Stock Chart
NASDAQ: CDLXCommunication ServicesAdvertising AgenciesUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
CDLX technical summary
CDLX is trading 47.3% below its 50-day simple moving average of $3.70 and 72.2% below its 200-day average of $7.03. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 19.1, below 30, the level many traders consider oversold.
Over the past year, the stock ranged from $1.83 (Oct 8, 2026) to $23.50 (Oct 9, 2025); the current price sits 1% of the way from the low to the high. Annualized 30-day volatility is 87.4%. Based on the last session's high, low and close, the classic pivot point is $2.02, with first resistance at $2.20 and first support at $1.76.
These indicators describe past price behavior for Cardlytics; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 19.1
- 50-day SMA
- 3.70
- 200-day SMA
- 7.03
- Beta
- —
- 1Y high
- 23.50 (Oct 9)
- 1Y low
- 1.83 (Oct 8)
- Last close
- 1.95
CDLX price performance
1 week
-26.14%
1 month
-47.86%
3 months
-53.13%
6 months
-79.88%
Year to date
-83.04%
1 year
-91.59%
3 years
-98.23%
5 years
-99.77%
CDLX price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 2.42Price below | 2.37Price below |
| 10-day | 2.72Price below | 2.67Price below |
| 20-day | 3.26Price below | 3.06Price below |
| 50-day | 3.70Price below | 3.67Price below |
| 100-day | 4.41Price below | 4.76Price below |
| 200-day | 7.03Price below | 7.43Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 2.64 |
| Resistance 2 (R2) | 2.46 |
| Resistance 1 (R1) | 2.20 |
| Pivot point | 2.02 |
| Support 1 (S1) | 1.76 |
| Support 2 (S2) | 1.58 |
| Support 3 (S3) | 1.32 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work