CareDx Stock Price History
NASDAQ: CDNAHealth CareMedical SpecialitiesUSD
63.67+1.47 (+2.36%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CDNA price history at a glance
The price history for CareDx (CDNA) on this page begins on July 14, 2014, when the stock closed at $10.00; it most recently closed at $63.67 on October 5, 2026. The highest price in this record is $99.83, reached on January 18, 2021; the latest close is 36.2% below that peak. Across the 11 complete calendar years in the table, CDNA finished higher in 5 and lower in 6. Its best year was 2020 (+252.7%) and its worst was 2022 (-74.9%).
Over roughly 12 years the share price changed +536.7%, a 16.3% compound annual price return (excluding dividends). In the last 12 months alone, CDNA has gained 332.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2014
- $99.83
- Date of high
- Jan 18, 2021
- Low since 2014
- $0.76
- Date of low
- Apr 24, 2017
- 52-week high
- $72.51
- 52-week low
- $13.95
- IPO year
- 2014
- Last close
- $63.67
CDNA returns
1 week
-5.18%
1 month
+27.26%
3 months
+123.33%
6 months
+296.70%
Year to date
+237.95%
1 year
+332.25%
3 years
+1000.97%
5 years
-12.39%
CDNA price return, excluding dividends.
CDNA annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 63.67 | +232.65% |
| 2025 | 19.14 | -14.29% |
| 2024 | 22.33 | +86.08% |
| 2023 | 12.00 | +5.17% |
| 2022 | 11.41 | -74.91% |
| 2021 | 45.48 | -37.23% |
| 2020 | 72.45 | +252.73% |
| 2019 | 20.54 | -17.58% |
| 2018 | 24.92 | +239.51% |
| 2017 | 7.34 | +171.85% |
| 2016 | 2.70 | -57.81% |
| 2015 | 6.40 | -11.42% |
| 2014* | 7.23 | -27.75% |
* Partial year: the record begins after the start of 2014; return measured from the first available close.
2026 return is year to date.
CDNA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 62.21 | 65.13 | 62.21 | 63.67 | +2.36% | |
| 61.40 | 63.45 | 61.19 | 62.21 | -1.32% | |
| 61.38 | 65.10 | 61.38 | 63.04 | -1.18% | |
| 70.89 | 72.51 | 63.74 | 63.79 | -8.68% | |
| 66.89 | 70.75 | 66.17 | 69.85 | +4.02% | |
| 66.33 | 69.80 | 65.88 | 67.15 | +1.39% | |
| 64.96 | 67.29 | 64.15 | 66.23 | +1.89% | |
| 63.87 | 65.63 | 63.12 | 65.00 | +1.53% | |
| 64.74 | 65.50 | 62.90 | 64.02 | -0.90% | |
| 62.30 | 65.50 | 62.30 | 64.60 | +1.44% | |
| 61.33 | 65.19 | 60.51 | 63.68 | +3.76% | |
| 55.29 | 63.09 | 54.52 | 61.37 | +13.00% | |
| 56.25 | 57.16 | 54.00 | 54.31 | -3.86% | |
| 54.44 | 56.85 | 53.78 | 56.49 | +3.98% | |
| 53.82 | 54.86 | 53.50 | 54.33 | +0.93% | |
| 53.97 | 54.46 | 53.12 | 53.83 | -0.83% | |
| 54.00 | 55.16 | 53.21 | 54.28 | +1.36% | |
| 52.61 | 54.49 | 52.61 | 53.55 | +1.73% | |
| 52.20 | 53.74 | 51.73 | 52.64 | +0.52% | |
| 50.49 | 52.67 | 50.17 | 52.37 | +4.20% | |
| 50.14 | 50.85 | 49.57 | 50.26 | +0.48% | |
| 49.19 | 51.69 | 48.64 | 50.02 | -0.02% | |
| 49.88 | 51.33 | 49.64 | 50.03 | -0.56% | |
| 50.50 | 50.87 | 49.46 | 50.31 | -1.12% | |
| 49.65 | 50.99 | 48.68 | 50.88 | +2.05% | |
| 49.75 | 50.50 | 48.39 | 49.86 | +0.52% | |
| 49.55 | 51.37 | 48.40 | 49.60 | +1.29% | |
| 49.93 | 50.62 | 48.25 | 48.97 | -2.27% | |
| 49.16 | 50.28 | 46.69 | 50.11 | +0.64% | |
| 51.50 | 52.38 | 49.60 | 49.79 | -4.91% | |
| 51.00 | 53.67 | 50.77 | 52.36 | +2.75% | |
| 50.15 | 51.08 | 49.07 | 50.96 | +0.31% | |
| 48.13 | 51.13 | 47.23 | 50.80 | +6.95% | |
| 48.30 | 48.51 | 46.92 | 47.50 | -2.28% | |
| 46.99 | 48.72 | 46.05 | 48.61 | +3.45% | |
| 45.90 | 47.85 | 45.33 | 46.99 | +1.03% | |
| 46.85 | 48.43 | 46.41 | 46.51 | +0.71% | |
| 45.68 | 46.52 | 44.80 | 46.18 | -0.43% | |
| 45.33 | 47.08 | 45.02 | 46.38 | +2.34% | |
| 47.04 | 47.34 | 45.25 | 45.32 | -4.35% | |
| 47.53 | 47.95 | 46.51 | 47.38 | +0.15% | |
| 47.47 | 47.55 | 46.54 | 47.31 | +0.17% | |
| 47.07 | 47.94 | 46.26 | 47.23 | +0.34% | |
| 46.58 | 48.29 | 46.09 | 47.07 | +0.81% | |
| 44.88 | 46.74 | 44.57 | 46.69 | +4.20% | |
| 46.00 | 46.00 | 44.58 | 44.81 | -1.52% | |
| 47.00 | 47.08 | 45.39 | 45.50 | -3.38% | |
| 47.00 | 48.00 | 46.24 | 47.09 | -1.59% | |
| 47.22 | 49.76 | 44.54 | 47.85 | +9.47% | |
| 42.49 | 45.00 | 40.67 | 43.71 | +14.72% | |
| 35.18 | 38.33 | 35.01 | 38.10 | +7.60% | |
| 35.77 | 36.54 | 35.29 | 35.41 | -0.95% | |
| 36.29 | 37.09 | 35.11 | 35.75 | -1.68% | |
| 37.21 | 37.74 | 36.25 | 36.36 | -2.10% | |
| 37.80 | 38.48 | 37.05 | 37.14 | -1.25% | |
| 38.44 | 38.72 | 37.39 | 37.61 | -0.45% | |
| 38.31 | 38.74 | 37.22 | 37.78 | -1.97% | |
| 37.70 | 39.22 | 37.25 | 38.54 | +0.44% | |
| 39.30 | 39.84 | 38.03 | 38.37 | -3.42% | |
| 37.79 | 40.47 | 37.74 | 39.73 | -1.51% | |
| 36.40 | 40.38 | 35.50 | 40.34 | +35.60% | |
| 28.97 | 29.85 | 28.86 | 29.75 | +2.83% | |
| 28.76 | 29.16 | 28.25 | 28.93 | +0.59% | |
| 27.95 | 28.80 | 27.68 | 28.76 | +0.88% | |
| 29.05 | 29.25 | 28.11 | 28.51 | -2.06% | |
| 27.79 | 29.15 | 27.79 | 29.11 | +5.66% | |
| 27.92 | 28.68 | 27.32 | 27.55 | -2.68% | |
| 29.36 | 29.43 | 28.19 | 28.31 | -2.58% | |
| 29.15 | 29.88 | 28.98 | 29.06 | -0.45% | |
| 29.82 | 30.00 | 28.28 | 29.19 | -0.21% | |
| 28.71 | 29.46 | 28.64 | 29.25 | +2.63% | |
| 28.78 | 29.49 | 27.87 | 28.50 | -2.66% | |
| 28.75 | 29.58 | 28.75 | 29.28 | +1.60% | |
| 27.85 | 29.08 | 27.76 | 28.82 | +3.48% | |
| 27.24 | 28.42 | 27.24 | 27.85 | +2.65% | |
| 25.41 | 27.27 | 25.39 | 27.13 | +8.00% | |
| 24.70 | 25.65 | 24.50 | 25.12 | +0.28% | |
| 26.23 | 26.78 | 24.90 | 25.05 | -4.32% | |
| 23.93 | 26.26 | 23.93 | 26.18 | +11.50% | |
| 23.31 | 24.00 | 23.00 | 23.48 | +0.99% | |
| 24.09 | 24.85 | 23.05 | 23.25 | -3.45% | |
| 23.02 | 24.13 | 22.73 | 24.08 | +4.83% | |
| 23.53 | 23.77 | 22.78 | 22.97 | -2.92% | |
| 23.54 | 24.13 | 22.88 | 23.66 | +0.85% | |
| 22.61 | 23.76 | 22.61 | 23.46 | +3.12% | |
| 22.27 | 23.05 | 21.62 | 22.75 | +3.64% | |
| 22.25 | 22.50 | 21.93 | 21.95 | -1.35% | |
| 23.16 | 23.51 | 22.03 | 22.25 | -3.76% | |
| 22.77 | 24.02 | 22.36 | 23.12 | +3.63% | |
| 22.11 | 22.32 | 21.58 | 22.31 | +1.09% | |
| 22.40 | 22.54 | 21.72 | 22.07 | -3.20% | |
| 22.73 | 23.14 | 21.95 | 22.80 | -0.09% | |
| 22.66 | 23.10 | 22.29 | 22.82 | +0.53% | |
| 22.11 | 23.04 | 22.07 | 22.70 | +2.44% | |
| 21.39 | 22.32 | 21.33 | 22.16 | +2.88% | |
| 21.75 | 21.97 | 21.36 | 21.54 | -0.42% | |
| 21.50 | 22.03 | 21.11 | 21.63 | +0.28% | |
| 21.08 | 22.24 | 20.50 | 21.57 | +1.99% | |
| 20.57 | 21.49 | 20.43 | 21.15 | +3.02% | |
| 20.42 | 20.72 | 20.01 | 20.53 | -0.29% | |
| 19.90 | 20.84 | 19.62 | 20.59 | +3.10% | |
| 20.00 | 20.44 | 19.73 | 19.97 | -2.54% | |
| 20.59 | 21.16 | 20.44 | 20.49 | -0.58% | |
| 21.21 | 21.41 | 20.37 | 20.61 | -3.69% | |
| 21.53 | 22.06 | 21.12 | 21.40 | -0.70% | |
| 21.84 | 22.30 | 21.40 | 21.55 | -1.24% | |
| 21.40 | 22.25 | 21.01 | 21.82 | +1.77% | |
| 20.95 | 22.16 | 20.92 | 21.44 | +2.34% | |
| 20.99 | 21.16 | 20.53 | 20.95 | +1.21% | |
| 21.21 | 21.29 | 20.39 | 20.70 | -1.24% | |
| 21.56 | 21.97 | 20.85 | 20.96 | -2.51% | |
| 20.97 | 22.17 | 20.47 | 21.50 | +3.32% | |
| 20.97 | 21.82 | 20.27 | 20.81 | +0.05% | |
| 22.37 | 23.15 | 18.15 | 20.80 | -5.07% | |
| 21.73 | 22.41 | 21.48 | 21.91 | +0.27% | |
| 21.01 | 21.95 | 21.01 | 21.85 | +2.92% | |
| 20.20 | 21.41 | 19.78 | 21.23 | +5.83% | |
| 20.46 | 20.77 | 19.08 | 20.06 | -2.76% | |
| 21.14 | 21.20 | 20.50 | 20.63 | -0.48% | |
| 21.23 | 21.65 | 20.65 | 20.73 | -2.63% | |
| 21.41 | 22.00 | 21.07 | 21.29 | -0.61% | |
| 22.97 | 23.24 | 20.90 | 21.42 | -4.46% | |
| 21.75 | 22.81 | 20.10 | 22.42 | +27.60% | |
| 17.67 | 18.23 | 17.02 | 17.57 | -0.34% | |
| 16.90 | 17.70 | 16.83 | 17.63 | +4.75% | |
| 16.10 | 16.92 | 15.81 | 16.83 | +4.86% | |
| 16.69 | 16.95 | 15.56 | 16.05 | -3.83% | |
| 17.79 | 17.87 | 16.12 | 16.69 | -6.86% | |
| 18.55 | 18.78 | 17.65 | 17.92 | +1.41% | |
| 17.81 | 17.81 | 17.20 | 17.67 | -0.84% | |
| 18.33 | 18.49 | 17.79 | 17.82 | -2.68% | |
| 17.36 | 18.45 | 17.32 | 18.31 | +2.46% | |
| 17.76 | 17.98 | 17.27 | 17.87 | +2.94% | |
| 16.85 | 17.38 | 16.54 | 17.36 | +5.66% | |
| 16.80 | 16.96 | 16.24 | 16.43 | -2.09% | |
| 17.34 | 17.47 | 16.54 | 16.78 | -3.95% | |
| 17.97 | 18.28 | 17.32 | 17.47 | -3.37% | |
| 18.12 | 18.95 | 18.00 | 18.08 | +1.35% | |
| 17.57 | 18.16 | 17.20 | 17.84 | +1.59% | |
| 17.50 | 17.88 | 17.21 | 17.56 | +2.39% | |
| 17.60 | 17.82 | 16.98 | 17.15 | -2.50% | |
| 17.10 | 17.83 | 16.86 | 17.59 | +1.21% | |
| 17.33 | 17.64 | 17.19 | 17.38 | -1.25% | |
| 17.44 | 17.80 | 17.41 | 17.60 | +1.62% | |
| 17.11 | 17.46 | 16.96 | 17.32 | +1.82% | |
| 16.55 | 17.10 | 16.46 | 17.01 | +3.40% | |
| 16.91 | 17.01 | 16.27 | 16.45 | -4.08% | |
| 16.98 | 17.19 | 16.41 | 17.15 | +1.00% | |
| 17.71 | 17.79 | 16.94 | 16.98 | -4.28% | |
| 17.68 | 18.13 | 17.24 | 17.74 | -0.84% | |
| 18.43 | 18.52 | 17.76 | 17.89 | -4.59% | |
| 18.81 | 19.06 | 18.41 | 18.75 | -1.63% | |
| 18.81 | 19.33 | 18.63 | 19.06 | +1.38% | |
| 18.15 | 18.90 | 17.62 | 18.80 | +0.29% | |
| 18.45 | 19.11 | 18.37 | 18.75 | -0.08% | |
| 18.55 | 19.00 | 18.34 | 18.76 | -0.32% | |
| 18.79 | 18.90 | 17.65 | 18.82 | +1.95% | |
| 17.08 | 18.81 | 17.05 | 18.46 | -4.10% | |
| 18.71 | 19.43 | 18.58 | 19.25 | +2.45% | |
| 18.75 | 18.98 | 18.23 | 18.79 | -0.05% | |
| 19.72 | 19.72 | 18.66 | 18.80 | -5.39% | |
| 19.88 | 19.96 | 19.43 | 19.87 | -0.30% | |
| 19.53 | 20.11 | 19.42 | 19.93 | +2.52% | |
| 19.53 | 20.02 | 19.37 | 19.44 | -0.97% | |
| 19.38 | 20.29 | 19.31 | 19.63 | +2.77% | |
| 20.10 | 20.29 | 18.81 | 19.10 | -3.14% | |
| 20.77 | 21.00 | 18.94 | 19.72 | -4.13% | |
| 20.17 | 20.96 | 20.06 | 20.57 | +1.88% | |
| 19.42 | 20.35 | 19.37 | 20.19 | +3.70% | |
| 18.72 | 19.67 | 18.41 | 19.47 | +6.10% | |
| 18.73 | 19.57 | 18.24 | 18.35 | -3.06% | |
| 20.56 | 20.56 | 18.71 | 18.93 | -8.24% | |
| 20.90 | 21.40 | 20.20 | 20.63 | +1.03% | |
| 20.37 | 21.18 | 20.18 | 20.42 | -0.63% | |
| 20.34 | 20.87 | 20.22 | 20.55 | -1.20% | |
| 20.54 | 20.82 | 20.05 | 20.80 | +1.66% | |
| 20.72 | 20.81 | 20.37 | 20.46 | -0.58% | |
| 20.78 | 21.20 | 20.35 | 20.58 | -1.06% | |
| 20.45 | 21.09 | 20.11 | 20.80 | +1.86% | |
| 20.93 | 21.05 | 20.09 | 20.42 | -2.85% | |
| 20.76 | 21.49 | 20.75 | 21.02 | +0.91% | |
| 20.31 | 21.00 | 19.90 | 20.83 | +3.12% | |
| 19.63 | 20.45 | 19.48 | 20.20 | +0.95% | |
| 20.64 | 20.85 | 19.95 | 20.01 | -2.72% | |
| 20.23 | 21.20 | 20.21 | 20.57 | +1.23% | |
| 20.00 | 20.60 | 19.84 | 20.32 | +0.64% | |
| 20.85 | 20.85 | 19.83 | 20.19 | -1.85% | |
| 17.95 | 20.66 | 17.74 | 20.57 | +20.08% | |
| 17.43 | 17.57 | 16.94 | 17.13 | -0.52% | |
| 18.77 | 18.77 | 17.20 | 17.22 | -8.89% | |
| 18.99 | 19.62 | 18.72 | 18.90 | +0.48% | |
| 18.91 | 19.20 | 17.20 | 18.81 | -5.05% | |
| 19.23 | 20.13 | 19.01 | 19.81 | +3.50% | |
| 18.84 | 19.45 | 18.75 | 19.14 | +1.59% | |
| 19.07 | 19.07 | 18.76 | 18.84 | -1.21% | |
| 19.13 | 19.33 | 18.78 | 19.07 | -0.68% | |
| 19.55 | 19.56 | 18.92 | 19.20 | -1.44% | |
| 19.74 | 19.74 | 19.29 | 19.48 | -1.27% | |
| 19.85 | 19.97 | 19.49 | 19.73 | -1.45% | |
| 20.01 | 20.34 | 19.80 | 20.02 | 0.00% | |
| 19.48 | 20.61 | 19.12 | 20.02 | +2.93% | |
| 19.25 | 19.57 | 19.01 | 19.45 | +1.35% | |
| 19.74 | 20.05 | 19.12 | 19.19 | -1.54% | |
| 19.41 | 19.91 | 19.36 | 19.49 | +0.67% | |
| 19.66 | 19.89 | 19.21 | 19.36 | -2.76% | |
| 20.61 | 20.92 | 19.67 | 19.91 | -3.16% | |
| 19.91 | 20.63 | 19.78 | 20.56 | +3.84% | |
| 19.13 | 19.84 | 19.13 | 19.80 | +1.28% | |
| 19.21 | 19.95 | 18.65 | 19.55 | +1.56% | |
| 18.97 | 19.33 | 18.59 | 19.25 | +1.85% | |
| 18.51 | 19.00 | 18.36 | 18.90 | +2.00% | |
| 19.26 | 19.35 | 18.37 | 18.53 | -4.53% | |
| 18.81 | 19.80 | 18.63 | 19.41 | +2.97% | |
| 17.68 | 18.99 | 17.42 | 18.85 | +8.08% | |
| 17.36 | 17.73 | 17.16 | 17.44 | +1.51% | |
| 17.69 | 17.85 | 17.11 | 17.18 | -3.86% | |
| 18.01 | 18.20 | 17.57 | 17.87 | +0.34% | |
| 17.72 | 18.06 | 17.50 | 17.81 | -0.50% | |
| 18.12 | 18.25 | 17.71 | 17.90 | -0.33% | |
| 17.28 | 18.21 | 17.04 | 17.96 | +4.54% | |
| 15.79 | 17.26 | 15.60 | 17.18 | +9.01% | |
| 16.41 | 16.85 | 15.71 | 15.76 | -1.38% | |
| 15.79 | 16.18 | 15.68 | 15.98 | +1.40% | |
| 15.49 | 15.82 | 15.22 | 15.76 | +1.61% | |
| 15.82 | 15.91 | 15.15 | 15.51 | -2.67% | |
| 15.44 | 16.05 | 15.44 | 15.94 | +0.41% | |
| 16.16 | 16.24 | 15.80 | 15.87 | -2.70% | |
| 16.72 | 16.89 | 16.13 | 16.31 | -2.80% | |
| 16.88 | 17.09 | 16.60 | 16.78 | +0.48% | |
| 16.00 | 16.72 | 15.83 | 16.70 | +6.91% | |
| 14.96 | 16.03 | 14.72 | 15.62 | +4.06% | |
| 16.46 | 16.46 | 14.58 | 15.01 | -9.20% | |
| 15.75 | 16.60 | 14.42 | 16.53 | +13.84% | |
| 14.58 | 14.77 | 14.27 | 14.52 | -1.69% | |
| 15.01 | 15.29 | 14.42 | 14.77 | -1.53% | |
| 14.46 | 15.05 | 14.30 | 15.00 | +3.66% | |
| 14.25 | 14.83 | 14.23 | 14.47 | +1.33% | |
| 14.67 | 15.18 | 14.24 | 14.28 | -2.66% | |
| 14.49 | 14.70 | 14.41 | 14.67 | +1.10% | |
| 14.91 | 15.10 | 14.47 | 14.51 | -3.07% | |
| 15.02 | 15.13 | 14.73 | 14.97 | +1.84% | |
| 14.62 | 14.80 | 14.03 | 14.70 | +0.86% | |
| 15.18 | 15.30 | 14.51 | 14.58 | -4.05% | |
| 15.28 | 15.58 | 15.11 | 15.19 | -0.20% | |
| 14.70 | 15.30 | 14.68 | 15.22 | +5.62% | |
| 14.82 | 15.01 | 14.33 | 14.41 | -3.87% | |
| 14.80 | 15.42 | 14.70 | 14.99 | +1.97% | |
| 14.35 | 14.92 | 14.33 | 14.70 | +2.44% | |
| 14.17 | 14.78 | 14.17 | 14.35 | -1.24% | |
| 14.61 | 14.89 | 14.34 | 14.53 | +0.97% | |
| 14.78 | 14.93 | 13.95 | 14.39 | -2.31% | |
| 14.77 | 15.04 | 14.61 | 14.73 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CDNA chart for longer ranges.