Codere Online Luxembourg S.A. (CDRO) Stock Chart
NASDAQ: CDROConsumer DiscretionaryServices-Misc. Amusement & RecreationUSD
Market open · Delayed 15 min · as of Oct 8, 3:50 PM ET
CDRO technical summary
CDRO is trading 1.1% above its 50-day simple moving average of $9.21 and 5.6% above its 200-day average of $8.81. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 47.3, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $5.18 (Nov 18, 2025) to $10.26 (Jun 18, 2026); the current price sits 81% of the way from the low to the high. Annualized 30-day volatility is 38.4%. Based on the last session's high, low and close, the classic pivot point is $9.27, with first resistance at $9.31 and first support at $9.24.
These indicators describe past price behavior for Codere Online Luxembourg S.A.; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 47.3
- 50-day SMA
- 9.21
- 200-day SMA
- 8.81
- Beta
- —
- 1Y high
- 10.26 (Jun 18)
- 1Y low
- 5.18 (Nov 18)
- Last close
- 9.31
CDRO price performance
1 week
-4.43%
1 month
+1.09%
3 months
-2.32%
6 months
+10.34%
Year to date
+15.57%
1 year
+36.27%
3 years
+201.30%
5 years
-6.64%
CDRO price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 9.44Price below | 9.41Price below |
| 10-day | 9.62Price below | 9.47Price below |
| 20-day | 9.47Price below | 9.43Price below |
| 50-day | 9.21Price above | 9.32Price below |
| 100-day | 9.36Price below | 9.17Price above |
| 200-day | 8.81Price above | 8.58Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 9.38 |
| Resistance 2 (R2) | 9.34 |
| Resistance 1 (R1) | 9.31 |
| Pivot point | 9.27 |
| Support 1 (S1) | 9.24 |
| Support 2 (S2) | 9.20 |
| Support 3 (S3) | 9.17 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work